Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.7567 | 19.7567 | 19.7567 | 0 | 0 | IX |
| 4 | 0 | 0 | 19.7567 | 19.7567 | 19.7567 | 0 | 0 | IX |
| 12 | 0 | 0 | 19.7567 | 19.7567 | 19.7567 | 0 | 0 | IX |
| 26 | 0 | 0 | 19.7567 | 19.7567 | 19.7567 | 0 | 0 | IX |
| 52 | 0 | 0 | 19.7567 | 19.7567 | 19.7567 | 0 | 0 | IX |
| 156 | -0.678 | -3.31788575316 | 20.4347 | 20.545 | 17.8076 | 0 | 0 | IX |
| 260 | -0.678 | -3.31788575316 | 20.4347 | 20.545 | 17.8076 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1727368200 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1727281800 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1727195400 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1727109000 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1726849800 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1726763400 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1726677000 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1726590600 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1726504200 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1726245000 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1726158600 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1726072200 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1725985800 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1725899400 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1725640200 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1725553800 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1725467400 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1725381000 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1725294600 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1725035400 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1724949000 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1724862600 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1724776200 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1724689800 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1724430600 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1724344200 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1724257800 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1724171400 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1724085000 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1723825800 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1723739400 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1723653000 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1723566600 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1723480200 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1723221000 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1723134600 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1723048200 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1722961800 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1722875400 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1722616200 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1722529800 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1722443400 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1722357000 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1722270600 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1722011400 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1721925000 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1721838600 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1721752200 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1721665800 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1721406600 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1721320200 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1721233800 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1721147400 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1721061000 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1720801800 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1720715400 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1720629000 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1720542600 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1720456200 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1720197000 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1720110600 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1720024200 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1719937800 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
| 1719851400 | 19.7567 | 0 | 0.00 | 19.7567 | 19.7567 | 19.7567 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
