Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtr MSCI China UCITS ETF 1C Index | I1S0 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.76 | 19.76 |
Resumen Histórico I1S0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.76 | 19.76 | 19.76 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 19.76 | 19.76 | 19.76 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 19.76 | 19.76 | 19.76 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 19.76 | 19.76 | 19.76 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 19.01 | 19.76 | 19.01 | 0.00 | 0 | 0.7469 | 3.93% |
3 Years | 20.43 | 20.55 | 17.81 | 0.00 | 0 | -0.678 | -3.32% |
5 Years | 20.43 | 20.55 | 17.81 | 0.00 | 0 | -0.678 | -3.32% |
I1S0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 19.76 | 0 |
06 Jun 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 19.76 | 0 |
05 Jun 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 19.76 | 0 |
04 Jun 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 19.76 | 0 |
03 Jun 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 19.76 | 0 |
31 May 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 19.76 | 0 |
30 May 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 19.76 | 0 |
29 May 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 19.76 | 0 |
28 May 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 19.76 | 0 |
27 May 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 19.76 | 0 |
24 May 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 19.76 | 0 |
23 May 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 19.76 | 0 |
22 May 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 19.76 | 0 |
21 May 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 19.76 | 0 |
20 May 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 19.76 | 0 |
17 May 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 19.76 | 0 |
16 May 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 19.76 | 0 |
15 May 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 19.76 | 0 |
14 May 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 19.76 | 0 |
13 May 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 19.76 | 0 |
10 May 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 19.76 | 0 |
09 May 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 19.76 | 0 |