Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr iBoxx Eurozone Gov Bond Yield Plus UE 1C | I1S2 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.395 | 0.23% | 170.51 | 05:06:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 170.12 | 170.05 | 170.51 | 170.12 |
Resumen Histórico I1S2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.59 | 171.24 | 169.60 | 0.00 | 0 | -0.0775 | -0.05% |
| 1 Month | 170.97 | 172.31 | 169.60 | 0.00 | 0 | -0.455 | -0.27% |
| 3 Months | 172.37 | 172.69 | 168.77 | 0.00 | 0 | -1.86 | -1.08% |
| 6 Months | 167.04 | 174.52 | 166.65 | 0.00 | 0 | 3.47 | 2.08% |
| 1 Year | 163.84 | 174.52 | 157.80 | 0.00 | 0 | 6.67 | 4.07% |
| 3 Years | 163.44 | 174.52 | 157.80 | 0.00 | 0 | 7.07 | 4.33% |
| 5 Years | 163.44 | 174.52 | 157.80 | 0.00 | 0 | 7.07 | 4.33% |
I1S2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 170.12 | 0.02 | 0.01% | 170.14 | 170.36 | 169.60 | 0 |
| 30 May 2024 | 170.10 | 0.48 | 0.28% | 169.62 | 170.15 | 169.62 | 0 |
| 29 May 2024 | 169.62 | -0.94 | -0.55% | 170.24 | 170.55 | 169.61 | 0 |
| 28 May 2024 | 170.56 | -0.51 | -0.30% | 171.07 | 171.22 | 170.52 | 0 |
| 27 May 2024 | 171.07 | 0.46 | 0.27% | 170.59 | 171.24 | 170.45 | 0 |
| 24 May 2024 | 170.61 | 0.10 | 0.06% | 171.60 | 171.60 | 170.18 | 0 |
| 23 May 2024 | 170.51 | -0.64 | -0.37% | 171.15 | 171.49 | 170.35 | 0 |
| 22 May 2024 | 171.15 | -0.20 | -0.11% | 170.89 | 171.27 | 170.77 | 0 |
| 21 May 2024 | 171.34 | 0.14 | 0.08% | 171.21 | 171.53 | 171.07 | 0 |
| 20 May 2024 | 171.20 | -0.08 | -0.05% | 171.28 | 171.42 | 171.10 | 0 |
| 17 May 2024 | 171.28 | -0.66 | -0.39% | 172.25 | 172.25 | 171.21 | 0 |
| 16 May 2024 | 171.94 | -0.11 | -0.07% | 172.25 | 172.31 | 171.86 | 0 |
| 15 May 2024 | 172.06 | 1.51 | 0.89% | 170.55 | 172.09 | 170.55 | 0 |
| 14 May 2024 | 170.55 | -0.34 | -0.20% | 170.88 | 171.07 | 170.07 | 0 |
| 13 May 2024 | 170.88 | 0.16 | 0.10% | 170.93 | 171.15 | 170.69 | 0 |
| 10 May 2024 | 170.72 | -0.22 | -0.13% | 171.33 | 171.43 | 170.65 | 0 |
| 09 May 2024 | 170.94 | -0.43 | -0.25% | 171.16 | 171.30 | 170.77 | 0 |
| 08 May 2024 | 171.36 | -0.38 | -0.22% | 171.45 | 171.65 | 171.21 | 0 |
| 07 May 2024 | 171.75 | 0.48 | 0.28% | 171.52 | 171.85 | 171.36 | 0 |
| 06 May 2024 | 171.27 | 0.30 | 0.18% | 170.97 | 171.79 | 170.97 | 0 |
| 03 May 2024 | 170.97 | 0.40 | 0.23% | 170.56 | 171.78 | 170.05 | 0 |
