Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr MSCI Philippines UCITS ETF 1C Index | I1S3 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0067 | -0.46% | 1.45 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.45 | 1.44 | 1.46 | 1.45 | 1.46 |
Resumen Histórico I1S3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.49 | 1.44 | 0.00 | 0 | -0.0313 | -2.11% |
| 1 Month | 1.55 | 1.56 | 1.44 | 0.00 | 0 | -0.0966 | -6.25% |
| 3 Months | 1.65 | 1.65 | 1.44 | 0.00 | 0 | -0.2027 | -12.27% |
| 6 Months | 1.50 | 1.68 | 1.44 | 0.00 | 0 | -0.0486 | -3.24% |
| 1 Year | 1.49 | 1.68 | 1.36 | 0.00 | 0 | -0.0417 | -2.80% |
| 3 Years | 1.55 | 1.68 | 1.36 | 0.00 | 0 | -0.0991 | -6.40% |
| 5 Years | 1.55 | 1.68 | 1.36 | 0.00 | 0 | -0.0991 | -6.40% |
I1S3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 1.46 | -0.02 | -1.28% | 1.47 | 1.47 | 1.45 | 0 |
| 12 Jun 2024 | 1.48 | 0.02 | 1.35% | 1.46 | 1.48 | 1.45 | 0 |
| 11 Jun 2024 | 1.46 | -0.02 | -1.46% | 1.48 | 1.48 | 1.45 | 0 |
| 10 Jun 2024 | 1.48 | 0.00 | -0.33% | 1.47 | 1.48 | 1.46 | 0 |
| 07 Jun 2024 | 1.48 | 0.00 | 0.17% | 1.48 | 1.49 | 1.48 | 0 |
| 06 Jun 2024 | 1.48 | 0.02 | 1.24% | 1.46 | 1.49 | 1.46 | 0 |
| 05 Jun 2024 | 1.46 | 0.02 | 1.28% | 1.44 | 1.47 | 1.44 | 0 |
| 04 Jun 2024 | 1.44 | -0.02 | -1.33% | 1.46 | 1.46 | 1.44 | 0 |
| 03 Jun 2024 | 1.46 | 0.00 | 0.34% | 1.46 | 1.47 | 1.46 | 0 |
| 31 May 2024 | 1.46 | 0.00 | 0.29% | 1.45 | 1.48 | 1.45 | 0 |
| 30 May 2024 | 1.45 | -0.01 | -0.80% | 1.46 | 1.47 | 1.44 | 0 |
| 29 May 2024 | 1.47 | -0.04 | -2.41% | 1.50 | 1.50 | 1.46 | 0 |
| 28 May 2024 | 1.50 | -0.01 | -0.79% | 1.52 | 1.52 | 1.49 | 0 |
| 27 May 2024 | 1.51 | -0.02 | -1.13% | 1.53 | 1.53 | 1.50 | 0 |
| 24 May 2024 | 1.53 | 0.00 | -0.07% | 1.53 | 1.53 | 1.52 | 0 |
| 23 May 2024 | 1.53 | 0.00 | 0.02% | 1.53 | 1.54 | 1.52 | 0 |
| 22 May 2024 | 1.53 | -0.01 | -0.37% | 1.54 | 1.54 | 1.52 | 0 |
| 21 May 2024 | 1.54 | -0.02 | -1.14% | 1.55 | 1.55 | 1.53 | 0 |
| 20 May 2024 | 1.55 | 0.02 | 1.09% | 1.54 | 1.56 | 1.54 | 0 |
| 17 May 2024 | 1.54 | -0.01 | -0.62% | 1.55 | 1.55 | 1.53 | 0 |
| 16 May 2024 | 1.55 | 0.01 | 0.65% | 1.54 | 1.55 | 1.53 | 0 |
| 15 May 2024 | 1.54 | 0.00 | -0.10% | 1.54 | 1.54 | 1.52 | 0 |
| 14 May 2024 | 1.54 | 0.01 | 0.52% | 1.53 | 1.54 | 1.52 | 0 |
