Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INAV XTRCK SPA UCITS ETF | I1S4 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.58 | 34.21 | 34.58 | 34.56 | 34.33 |
Resumen Histórico I1S4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.89 | 34.75 | 33.89 | 0.00 | 0 | 0.665 | 1.96% |
1 Month | 33.96 | 34.75 | 33.69 | 0.00 | 0 | 0.5975 | 1.76% |
3 Months | 32.01 | 34.75 | 31.79 | 0.00 | 0 | 2.55 | 7.96% |
6 Months | 30.30 | 34.75 | 29.67 | 0.00 | 0 | 4.26 | 14.05% |
1 Year | 27.07 | 34.75 | 26.27 | 0.00 | 0 | 7.49 | 27.65% |
3 Years | 26.60 | 34.75 | 26.15 | 0.00 | 0 | 7.96 | 29.93% |
5 Years | 26.60 | 34.75 | 26.15 | 0.00 | 0 | 7.96 | 29.93% |
I1S4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 34.33 | 0.18 | 0.53% | 34.34 | 34.48 | 34.22 | 0 |
04 Jun 2024 | 34.15 | -0.47 | -1.36% | 34.56 | 34.58 | 34.04 | 0 |
03 Jun 2024 | 34.62 | 0.20 | 0.57% | 34.43 | 34.75 | 34.43 | 0 |
31 May 2024 | 34.43 | -0.12 | -0.34% | 34.71 | 34.71 | 34.28 | 0 |
30 May 2024 | 34.54 | 0.61 | 1.80% | 33.89 | 34.58 | 33.89 | 0 |
29 May 2024 | 33.93 | -0.47 | -1.35% | 34.29 | 34.32 | 33.93 | 0 |
28 May 2024 | 34.40 | -0.11 | -0.32% | 34.50 | 34.63 | 34.28 | 0 |
27 May 2024 | 34.51 | 0.20 | 0.60% | 34.49 | 34.51 | 34.31 | 0 |
24 May 2024 | 34.30 | -0.24 | -0.68% | 34.49 | 34.49 | 34.11 | 0 |
23 May 2024 | 34.54 | -0.07 | -0.20% | 34.61 | 34.66 | 34.44 | 0 |
22 May 2024 | 34.61 | 0.02 | 0.07% | 34.62 | 34.68 | 34.48 | 0 |
21 May 2024 | 34.58 | -0.05 | -0.13% | 34.57 | 34.69 | 34.45 | 0 |
20 May 2024 | 34.63 | 0.10 | 0.29% | 34.53 | 34.73 | 34.52 | 0 |
17 May 2024 | 34.53 | 0.10 | 0.28% | 34.25 | 34.53 | 34.25 | 0 |
16 May 2024 | 34.43 | -0.16 | -0.46% | 34.59 | 34.59 | 34.38 | 0 |
15 May 2024 | 34.59 | 0.41 | 1.20% | 34.18 | 34.60 | 34.18 | 0 |
14 May 2024 | 34.18 | 0.26 | 0.77% | 34.03 | 34.22 | 33.89 | 0 |
13 May 2024 | 33.92 | -0.03 | -0.07% | 33.90 | 33.94 | 33.75 | 0 |
10 May 2024 | 33.95 | 0.10 | 0.30% | 33.87 | 34.11 | 33.86 | 0 |
09 May 2024 | 33.85 | -0.25 | -0.73% | 33.96 | 33.99 | 33.69 | 0 |
08 May 2024 | 34.10 | 0.27 | 0.81% | 33.86 | 34.13 | 33.86 | 0 |
07 May 2024 | 33.82 | 0.50 | 1.52% | 33.37 | 33.85 | 33.37 | 0 |
06 May 2024 | 33.32 | 0.25 | 0.75% | 33.07 | 33.40 | 33.06 | 0 |