Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr Eurozone Government Bond 1-3 UCITS ETF 1D Index | I1S6 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0075 | 0.00% | 154.37 | 10:30:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 154.37 | 154.22 | 154.55 | 154.37 | 154.36 |
Resumen Histórico I1S6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.24 | 154.55 | 154.14 | 0.00 | 0 | 0.1225 | 0.08% |
| 1 Month | 154.26 | 155.27 | 154.06 | 0.00 | 0 | 0.11 | 0.07% |
| 3 Months | 154.24 | 155.27 | 153.92 | 0.00 | 0 | 0.13 | 0.08% |
| 6 Months | 153.74 | 155.35 | 152.97 | 0.00 | 0 | 0.6275 | 0.41% |
| 1 Year | 152.01 | 155.35 | 150.81 | 0.00 | 0 | 2.36 | 1.55% |
| 3 Years | 151.55 | 155.35 | 150.81 | 0.00 | 0 | 2.82 | 1.86% |
| 5 Years | 151.55 | 155.35 | 150.81 | 0.00 | 0 | 2.82 | 1.86% |
I1S6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 154.37 | 0.01 | 0.00% | 154.37 | 154.54 | 154.22 | 0 |
| 30 May 2024 | 154.36 | 0.12 | 0.08% | 154.31 | 154.39 | 154.27 | 0 |
| 29 May 2024 | 154.24 | -0.10 | -0.07% | 154.29 | 154.42 | 154.24 | 0 |
| 28 May 2024 | 154.34 | -0.06 | -0.04% | 154.43 | 154.47 | 154.34 | 0 |
| 27 May 2024 | 154.40 | 0.16 | 0.11% | 154.24 | 154.46 | 154.24 | 0 |
| 24 May 2024 | 154.24 | -0.01 | 0.00% | 154.24 | 154.31 | 154.14 | 0 |
| 23 May 2024 | 154.24 | -0.18 | -0.12% | 154.45 | 154.50 | 154.06 | 0 |
| 22 May 2024 | 154.42 | -0.08 | -0.05% | 154.39 | 154.46 | 154.39 | 0 |
| 21 May 2024 | 154.50 | 0.06 | 0.04% | 154.44 | 154.54 | 154.44 | 0 |
| 20 May 2024 | 154.44 | 0.01 | 0.01% | 154.43 | 154.50 | 154.42 | 0 |
| 17 May 2024 | 154.43 | -0.17 | -0.11% | 154.58 | 154.58 | 154.43 | 0 |
| 16 May 2024 | 154.60 | -0.05 | -0.03% | 154.71 | 155.27 | 154.59 | 0 |
| 15 May 2024 | 154.65 | 0.31 | 0.20% | 154.34 | 154.90 | 154.34 | 0 |
| 14 May 2024 | 154.34 | -0.08 | -0.06% | 154.44 | 154.50 | 154.31 | 0 |
| 13 May 2024 | 154.42 | 0.10 | 0.07% | 154.39 | 154.45 | 154.34 | 0 |
| 10 May 2024 | 154.32 | -0.09 | -0.06% | 154.46 | 154.48 | 154.31 | 0 |
| 09 May 2024 | 154.41 | 0.01 | 0.01% | 154.43 | 154.51 | 154.37 | 0 |
| 08 May 2024 | 154.40 | -0.09 | -0.06% | 154.43 | 154.47 | 154.37 | 0 |
| 07 May 2024 | 154.49 | 0.02 | 0.01% | 154.49 | 154.53 | 154.44 | 0 |
| 06 May 2024 | 154.47 | 0.07 | 0.05% | 154.39 | 154.54 | 154.39 | 0 |
| 03 May 2024 | 154.39 | 0.20 | 0.13% | 154.26 | 154.56 | 154.24 | 0 |
| 02 May 2024 | 154.19 | 0.13 | 0.09% | 154.19 | 154.23 | 154.09 | 0 |
