Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr Eurozone Government Bond 1-3 UCITS ETF 1D Index | I1S7 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.4534 | -0.30% | 148.38 | 02:20:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 148.54 | 148.35 | 148.54 | 148.83 |
Resumen Histórico I1S7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.67 | 149.93 | 148.30 | 0.00 | 0 | -1.29 | -0.86% |
| 1 Month | 152.30 | 153.27 | 148.30 | 0.00 | 0 | -3.92 | -2.57% |
| 3 Months | 150.13 | 153.27 | 148.30 | 0.00 | 0 | -1.75 | -1.17% |
| 6 Months | 146.70 | 153.27 | 143.55 | 0.00 | 0 | 1.68 | 1.15% |
| 1 Year | 147.93 | 153.27 | 142.99 | 0.00 | 0 | 0.4495 | 0.30% |
| 3 Years | 150.67 | 153.27 | 142.99 | 0.00 | 0 | -2.29 | -1.52% |
| 5 Years | 150.67 | 153.27 | 142.99 | 0.00 | 0 | -2.29 | -1.52% |
I1S7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 148.83 | -0.78 | -0.52% | 149.63 | 149.76 | 148.83 | 0 |
| 12 Jun 2024 | 149.61 | 0.67 | 0.45% | 148.89 | 149.65 | 148.69 | 0 |
| 11 Jun 2024 | 148.94 | 0.18 | 0.12% | 149.02 | 149.07 | 148.41 | 0 |
| 10 Jun 2024 | 148.76 | -0.79 | -0.53% | 149.03 | 149.22 | 148.58 | 0 |
| 07 Jun 2024 | 149.55 | -0.49 | -0.32% | 149.67 | 149.93 | 148.42 | 0 |
| 06 Jun 2024 | 150.04 | -0.17 | -0.11% | 150.13 | 150.21 | 149.14 | 0 |
| 05 Jun 2024 | 150.21 | 0.45 | 0.30% | 150.00 | 150.37 | 149.87 | 0 |
| 04 Jun 2024 | 149.76 | -0.92 | -0.61% | 150.90 | 150.94 | 149.62 | 0 |
| 03 Jun 2024 | 150.68 | -0.62 | -0.41% | 151.24 | 151.31 | 150.56 | 0 |
| 31 May 2024 | 151.30 | 0.07 | 0.05% | 151.13 | 151.82 | 151.00 | 0 |
| 30 May 2024 | 151.23 | -1.06 | -0.70% | 151.75 | 151.87 | 151.12 | 0 |
| 29 May 2024 | 152.30 | -0.63 | -0.41% | 152.74 | 152.94 | 152.22 | 0 |
| 28 May 2024 | 152.92 | -0.27 | -0.17% | 153.23 | 153.23 | 152.63 | 0 |
| 27 May 2024 | 153.19 | 0.19 | 0.12% | 153.13 | 153.27 | 153.01 | 0 |
| 24 May 2024 | 153.00 | 0.35 | 0.23% | 152.61 | 153.09 | 152.61 | 0 |
| 23 May 2024 | 152.65 | -0.36 | -0.23% | 153.03 | 153.07 | 152.51 | 0 |
| 22 May 2024 | 153.01 | 0.18 | 0.12% | 152.98 | 153.09 | 152.86 | 0 |
| 21 May 2024 | 152.83 | 0.21 | 0.13% | 152.67 | 152.83 | 152.53 | 0 |
| 20 May 2024 | 152.62 | 0.21 | 0.14% | 152.79 | 152.82 | 152.38 | 0 |
| 17 May 2024 | 152.41 | 0.33 | 0.22% | 152.30 | 152.50 | 152.18 | 0 |
| 16 May 2024 | 152.07 | 0.22 | 0.14% | 151.66 | 152.18 | 151.40 | 0 |
| 15 May 2024 | 151.85 | 0.54 | 0.35% | 151.31 | 151.92 | 151.27 | 0 |
| 14 May 2024 | 151.32 | 0.14 | 0.09% | 151.25 | 151.46 | 151.17 | 0 |
