Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector Software Performance | I1SC | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 26.27 | 2.21% | 1,213.85 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,213.85 | 1,187.58 |
Resumen Histórico I1SC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,157.71 | 1,223.85 | 1,157.71 | 0.00 | 0 | 56.14 | 4.85% |
| 1 Month | 1,236.85 | 1,245.13 | 1,157.71 | 0.00 | 0 | -23.00 | -1.86% |
| 3 Months | 1,148.43 | 1,276.21 | 1,138.40 | 0.00 | 0 | 65.42 | 5.70% |
| 6 Months | 883.69 | 1,276.21 | 883.69 | 0.00 | 0 | 330.16 | 37.36% |
| 1 Year | 851.70 | 1,276.21 | 850.58 | 0.00 | 0 | 362.15 | 42.52% |
| 3 Years | 830.98 | 1,276.21 | 571.31 | 0.00 | 0 | 382.87 | 46.07% |
| 5 Years | 764.10 | 1,276.21 | 571.31 | 0.00 | 0 | 449.75 | 58.86% |
I1SC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,213.85 | 26.27 | 2.21% | 1,213.85 | 1,213.85 | 1,213.85 | 0 |
| 25 Abr 2024 | 1,187.58 | -36.27 | -2.96% | 1,187.58 | 1,187.58 | 1,187.58 | 0 |
| 24 Abr 2024 | 1,223.85 | 4.79 | 0.39% | 1,223.85 | 1,223.85 | 1,223.85 | 0 |
| 23 Abr 2024 | 1,219.06 | 58.79 | 5.07% | 1,219.06 | 1,219.06 | 1,219.06 | 0 |
| 22 Abr 2024 | 1,160.27 | 2.56 | 0.22% | 1,160.27 | 1,160.27 | 1,160.27 | 0 |
| 19 Abr 2024 | 1,157.71 | -23.67 | -2.00% | 1,157.71 | 1,157.71 | 1,157.71 | 0 |
| 18 Abr 2024 | 1,181.38 | 1.93 | 0.16% | 1,181.38 | 1,181.38 | 1,181.38 | 0 |
| 17 Abr 2024 | 1,179.45 | -11.53 | -0.97% | 1,179.45 | 1,179.45 | 1,179.45 | 0 |
| 16 Abr 2024 | 1,190.98 | -9.27 | -0.77% | 1,190.98 | 1,190.98 | 1,190.98 | 0 |
| 15 Abr 2024 | 1,200.25 | 4.08 | 0.34% | 1,200.25 | 1,200.25 | 1,200.25 | 0 |
| 12 Abr 2024 | 1,196.17 | -2.11 | -0.18% | 1,196.17 | 1,196.17 | 1,196.17 | 0 |
| 11 Abr 2024 | 1,198.28 | 0.12 | 0.01% | 1,198.28 | 1,198.28 | 1,198.28 | 0 |
| 10 Abr 2024 | 1,198.16 | -7.86 | -0.65% | 1,198.16 | 1,198.16 | 1,198.16 | 0 |
| 09 Abr 2024 | 1,206.02 | -32.65 | -2.64% | 1,206.02 | 1,206.02 | 1,206.02 | 0 |
| 08 Abr 2024 | 1,238.67 | -1.39 | -0.11% | 1,238.67 | 1,238.67 | 1,238.67 | 0 |
| 05 Abr 2024 | 1,240.06 | -4.05 | -0.33% | 1,240.06 | 1,240.06 | 1,240.06 | 0 |
| 04 Abr 2024 | 1,244.11 | -1.02 | -0.08% | 1,244.11 | 1,244.11 | 1,244.11 | 0 |
| 03 Abr 2024 | 1,245.13 | 8.28 | 0.67% | 1,245.13 | 1,245.13 | 1,245.13 | 0 |
| 02 Abr 2024 | 1,236.85 | -25.06 | -1.99% | 1,236.85 | 1,236.85 | 1,236.85 | 0 |
| 28 Mar 2024 | 1,261.91 | -11.04 | -0.87% | 1,261.91 | 1,261.91 | 1,261.91 | 0 |
| 27 Mar 2024 | 1,272.95 | -3.26 | -0.26% | 1,272.95 | 1,272.95 | 1,272.95 | 0 |
