ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XBCES2CEURINAV

XBCES2CEURINAV (I1SD)

39.31
0.395
( 1.01% )
Actualizado: 03:41:45
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.165-0.41795959723939.477540.402538.832500IX
41.71254.554521276637.640.402537.53500IX
123.38259.4141386028435.9340.402535.2400IX
265.447516.085929425733.86540.402532.35500IX
527.41523.246335919731.897540.402531.76500IX
1565.362515.79528718733.9540.402530.707500IX
2605.362515.79528718733.9540.402530.707500IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174050460038.9175-0.51-1.3039.312539.43538.83250
174041820039.43-0.65-1.6139.37539.572539.350
174015900040.075-0.11-0.2740.117540.1739.91750
174007260040.185-0.01-0.0240.192540.402540.020
173998620040.19250.721.8139.477540.339.47750
173989980039.47750.571.4638.9139.557538.910
173981340038.91-0.15-0.3738.967539.1138.85750
173955420039.055-0.36-0.9239.532539.722538.9750
173946780039.4175-0.09-0.2339.34539.492539.260
173938140039.5075-0.07-0.1839.412539.59539.240
173929500039.5775-0.04-0.1139.657539.739.4150
173920860039.620.561.4339.327539.6239.28750
173894940039.060.441.1338.8339.202538.750
173886300038.62250.310.8038.577538.877538.410
173877660038.3175-0.28-0.7238.407538.47538.14250
173869020038.595-0.11-0.2938.37538.6638.1350
173860380038.70750.792.0838.68538.922538.44750
173834460037.92-0.12-0.3238.01538.14537.89750
173825820038.040.110.2937.87538.247537.81750
173817180037.930.320.8637.638.037537.5350
173808540037.60750.120.3237.77537.782537.59250
173799900037.4875-0.64-1.6737.887537.9837.48750
173773980038.1225-0.28-0.7338.48538.6738.03250
173765340038.4025-0.18-0.4738.557538.80538.40250
173756700038.58500.0038.58538.58538.5850
173748060038.585-0.08-0.1938.46538.82538.4650
173739420038.66-0.68-1.7239.077539.18538.58750
173713500039.3350.120.3139.53539.562539.180
173704860039.2150.020.0439.26539.462539.190
173696220039.20.651.6838.632539.26538.5650
173687580038.5525-0.53-1.3538.602538.852538.3850
173678940039.080.41.0338.6839.2638.680
173653020038.680.661.7438.18539.04538.1650
173644380038.01750.521.4037.577538.0437.4950
173635740037.49250.290.7737.47537.66537.320
173627100037.2050.210.5736.7837.447536.71750
173618460036.99500.0136.9637.127536.87250
173592540036.9925-0.46-1.2237.157537.217536.9350
173583900037.450.832.2536.62537.497536.6250
173557980036.6250.411.1336.507536.67536.370
173532060036.2150.350.9735.867536.2635.86750
173497500035.8675-0-0.0136.217536.2635.86750
173471580035.870.20.5535.672535.97535.67250
173462940035.6725-0.2-0.5535.767535.8835.63750
173454300035.870.411.1635.457535.912535.45750
173445660035.4575-0.36-1.0135.792535.90535.390
173437020035.82-0.31-0.8635.9236.027535.820
173411100036.13250.020.0436.392536.447536.04750
173402460036.1175-0.4-1.1036.61536.757536.0750
173393820036.520.481.3436.14536.55536.07250
173385180036.03750.170.4735.7536.057535.66250
173376540035.870.421.1935.447536.0335.44750
173350620035.4475-0.18-0.5035.447535.547535.240
173341980035.625-0.18-0.5035.84535.947535.6250
173333340035.8025-0.12-0.3235.9336.09535.7850
173324700035.91750.190.5435.852535.952535.73750
173316060035.725-0.2-0.5535.587536.017535.40750
173290140035.92250.280.8035.7235.972535.67250
173281500035.63750.030.0835.52535.77535.47750
173272860035.6075-0.58-1.6036.187536.1935.5650
173264220036.1875-0.01-0.0236.19536.317536.020

Su Consulta Reciente

Delayed Upgrade Clock