Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XBCES2CEURINAV | I1SD | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.4325 | -1.19% | 35.82 | 10:36:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.25 | 35.81 | 36.26 | 35.82 | 36.25 |
Resumen Histórico I1SD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.68 | 36.72 | 35.31 | 0.00 | 0 | -0.8575 | -2.34% |
| 1 Month | 36.33 | 37.91 | 35.31 | 0.00 | 0 | -0.5075 | -1.40% |
| 3 Months | 33.34 | 37.91 | 33.04 | 0.00 | 0 | 2.49 | 7.45% |
| 6 Months | 31.68 | 37.91 | 30.71 | 0.00 | 0 | 4.14 | 13.07% |
| 1 Year | 32.28 | 37.91 | 30.71 | 0.00 | 0 | 3.55 | 10.98% |
| 3 Years | 33.95 | 37.91 | 30.71 | 0.00 | 0 | 1.87 | 5.51% |
| 5 Years | 33.95 | 37.91 | 30.71 | 0.00 | 0 | 1.87 | 5.51% |
I1SD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 35.82 | -0.43 | -1.19% | 36.25 | 36.26 | 35.81 | 0 |
| 06 Jun 2024 | 36.25 | 0.78 | 2.19% | 35.48 | 36.25 | 35.48 | 0 |
| 05 Jun 2024 | 35.48 | -0.09 | -0.24% | 35.56 | 35.64 | 35.31 | 0 |
| 04 Jun 2024 | 35.56 | -0.28 | -0.77% | 35.84 | 35.88 | 35.41 | 0 |
| 03 Jun 2024 | 35.84 | -0.32 | -0.87% | 36.15 | 36.56 | 35.82 | 0 |
| 31 May 2024 | 36.15 | -0.53 | -1.44% | 36.68 | 36.72 | 36.15 | 0 |
| 30 May 2024 | 36.68 | -0.64 | -1.72% | 37.02 | 37.09 | 36.65 | 0 |
| 29 May 2024 | 37.32 | 0.07 | 0.19% | 37.25 | 37.68 | 37.18 | 0 |
| 28 May 2024 | 37.25 | 0.11 | 0.30% | 37.14 | 37.30 | 36.81 | 0 |
| 27 May 2024 | 37.14 | 0.52 | 1.43% | 36.72 | 37.24 | 36.68 | 0 |
| 24 May 2024 | 36.62 | -0.40 | -1.08% | 36.87 | 36.87 | 36.41 | 0 |
| 23 May 2024 | 37.02 | -0.09 | -0.23% | 36.91 | 37.32 | 36.77 | 0 |
| 22 May 2024 | 37.10 | -0.64 | -1.70% | 37.44 | 37.45 | 37.06 | 0 |
| 21 May 2024 | 37.75 | 0.22 | 0.60% | 37.46 | 37.91 | 37.45 | 0 |
| 20 May 2024 | 37.52 | 0.47 | 1.26% | 37.05 | 37.61 | 37.05 | 0 |
| 17 May 2024 | 37.05 | 0.74 | 2.04% | 36.74 | 37.06 | 36.66 | 0 |
| 16 May 2024 | 36.31 | 0.22 | 0.60% | 36.27 | 36.39 | 36.24 | 0 |
| 15 May 2024 | 36.09 | 0.09 | 0.26% | 36.00 | 36.31 | 35.71 | 0 |
| 14 May 2024 | 36.00 | 0.03 | 0.09% | 36.11 | 36.16 | 35.88 | 0 |
| 13 May 2024 | 35.97 | -0.02 | -0.06% | 35.83 | 36.02 | 35.79 | 0 |
| 10 May 2024 | 35.99 | 0.09 | 0.25% | 36.33 | 36.35 | 35.92 | 0 |
| 09 May 2024 | 35.90 | 0.11 | 0.31% | 35.81 | 36.02 | 35.76 | 0 |
