Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr US Treasuries UCITS ETF 1D Index | I1SF | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1625 | 0.09% | 178.50 | 06:34:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 178.34 | 178.21 | 178.56 | 178.34 |
Resumen Histórico I1SF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.95 | 180.38 | 175.92 | 0.00 | 0 | 2.55 | 1.45% |
| 1 Month | 175.21 | 180.38 | 172.89 | 0.00 | 0 | 3.29 | 1.87% |
| 3 Months | 176.39 | 180.38 | 172.89 | 0.00 | 0 | 2.11 | 1.19% |
| 6 Months | 179.06 | 182.27 | 172.89 | 0.00 | 0 | -0.5625 | -0.31% |
| 1 Year | 178.32 | 182.27 | 170.47 | 0.00 | 0 | 0.1825 | 0.10% |
| 3 Years | 182.92 | 184.68 | 170.47 | 0.00 | 0 | -4.42 | -2.42% |
| 5 Years | 182.92 | 184.68 | 170.47 | 0.00 | 0 | -4.42 | -2.42% |
I1SF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 178.34 | -1.22 | -0.68% | 179.31 | 179.44 | 178.31 | 0 |
| 14 Jun 2024 | 179.55 | 1.63 | 0.91% | 177.93 | 180.38 | 177.93 | 0 |
| 13 Jun 2024 | 177.93 | 1.40 | 0.79% | 176.65 | 178.01 | 176.17 | 0 |
| 12 Jun 2024 | 176.53 | 0.03 | 0.02% | 176.79 | 176.99 | 176.24 | 0 |
| 11 Jun 2024 | 176.50 | 0.43 | 0.24% | 175.95 | 176.83 | 175.92 | 0 |
| 10 Jun 2024 | 176.07 | 0.56 | 0.32% | 176.02 | 176.38 | 175.73 | 0 |
| 07 Jun 2024 | 175.51 | -0.02 | -0.01% | 175.52 | 175.61 | 174.83 | 0 |
| 06 Jun 2024 | 175.52 | -0.18 | -0.10% | 175.70 | 175.75 | 174.97 | 0 |
| 05 Jun 2024 | 175.70 | 0.77 | 0.44% | 174.93 | 175.82 | 174.89 | 0 |
| 04 Jun 2024 | 174.93 | 0.82 | 0.47% | 174.00 | 175.29 | 174.00 | 0 |
| 03 Jun 2024 | 174.11 | 0.32 | 0.19% | 173.75 | 174.42 | 173.74 | 0 |
| 31 May 2024 | 173.79 | 0.41 | 0.24% | 173.37 | 174.00 | 173.11 | 0 |
| 30 May 2024 | 173.37 | 0.16 | 0.10% | 173.69 | 173.77 | 173.27 | 0 |
| 29 May 2024 | 173.21 | -0.07 | -0.04% | 173.07 | 173.46 | 172.89 | 0 |
| 28 May 2024 | 173.28 | -0.62 | -0.36% | 173.78 | 173.94 | 173.27 | 0 |
| 27 May 2024 | 173.90 | 0.06 | 0.03% | 173.96 | 174.25 | 173.62 | 0 |
| 24 May 2024 | 173.85 | -0.33 | -0.19% | 174.18 | 174.62 | 173.62 | 0 |
| 23 May 2024 | 174.18 | -0.34 | -0.19% | 174.77 | 175.12 | 173.94 | 0 |
| 22 May 2024 | 174.51 | -1.08 | -0.62% | 173.97 | 174.72 | 173.94 | 0 |
| 21 May 2024 | 175.60 | 0.45 | 0.26% | 175.21 | 175.85 | 175.14 | 0 |
| 20 May 2024 | 175.14 | -0.24 | -0.14% | 175.38 | 175.49 | 175.00 | 0 |
