Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9125 | -1.56340163989 | 186.2925 | 186.58 | 182.7775 | 0 | 0 | IX |
| 4 | -1.345 | -0.728109351739 | 184.725 | 190.7775 | 181.02 | 0 | 0 | IX |
| 12 | 0.075 | 0.0409154142004 | 183.305 | 190.7775 | 181.02 | 0 | 0 | IX |
| 26 | 4.2475 | 2.37114984718 | 179.1325 | 190.7775 | 175.675 | 0 | 0 | IX |
| 52 | 5.095 | 2.85778388535 | 178.285 | 190.7775 | 172.885 | 0 | 0 | IX |
| 156 | 0.465 | 0.25421643933 | 182.915 | 190.7775 | 170.4725 | 0 | 0 | IX |
| 260 | 0.465 | 0.25421643933 | 182.915 | 190.7775 | 170.4725 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 183.42 | -0.3 | -0.16 | 183.7225 | 183.7225 | 182.7775 | 0 |
| 1739467800 | 183.7225 | -0.23 | -0.12 | 183.95 | 185.36 | 183.125 | 0 |
| 1739381400 | 183.95 | -1.37 | -0.74 | 184.67 | 186.2625 | 183.515 | 0 |
| 1739295000 | 185.3175 | -1.13 | -0.61 | 186.45 | 186.45 | 185.2675 | 0 |
| 1739208600 | 186.45 | 0.49 | 0.26 | 186.2925 | 186.58 | 185.8025 | 0 |
| 1738949400 | 185.9575 | 0.28 | 0.15 | 185.6775 | 186.0025 | 184.74 | 0 |
| 1738863000 | 185.6775 | 0.58 | 0.31 | 185.7025 | 186.2625 | 185.645 | 0 |
| 1738776600 | 185.0975 | 0.44 | 0.24 | 184.6625 | 185.195 | 184.285 | 0 |
| 1738690200 | 184.6625 | -1.36 | -0.73 | 185.285 | 185.38 | 184.24 | 0 |
| 1738603800 | 186.0175 | 1.85 | 1.00 | 184.1675 | 190.7775 | 184.1675 | 0 |
| 1738344600 | 184.1675 | 0.45 | 0.25 | 183.715 | 185.08 | 183.715 | 0 |
| 1738258200 | 183.715 | 0.03 | 0.02 | 183.685 | 184.6025 | 183.205 | 0 |
| 1738171800 | 183.685 | 0.42 | 0.23 | 183.9175 | 184.5125 | 183.61 | 0 |
| 1738085400 | 183.2675 | 1.19 | 0.65 | 183.205 | 183.49 | 182.9475 | 0 |
| 1737999000 | 182.0775 | 0.96 | 0.53 | 181.115 | 182.7025 | 181.115 | 0 |
| 1737739800 | 181.115 | -1.57 | -0.86 | 182.68 | 182.68 | 181.02 | 0 |
| 1737653400 | 182.68 | -0.52 | -0.29 | 182.9375 | 183.38 | 182.36 | 0 |
| 1737567000 | 183.2025 | 0 | 0.00 | 183.2025 | 183.2025 | 183.2025 | 0 |
| 1737480600 | 183.2025 | 0.08 | 0.05 | 183.8925 | 184.43 | 183.16 | 0 |
| 1737394200 | 183.12 | -1.61 | -0.87 | 184.725 | 184.725 | 182.5475 | 0 |
| 1737135000 | 184.725 | 0.07 | 0.04 | 184.6575 | 185.5825 | 184.3575 | 0 |
| 1737048600 | 184.6575 | -0 | -0.00 | 184.32 | 184.91 | 184.215 | 0 |
| 1736962200 | 184.66 | 1.41 | 0.77 | 183.17 | 184.8825 | 182.8975 | 0 |
| 1736875800 | 183.2475 | -1.2 | -0.65 | 184.4475 | 184.4475 | 182.93 | 0 |
| 1736789400 | 184.4475 | -0.06 | -0.03 | 184.4375 | 185.14 | 184.1575 | 0 |
| 1736530200 | 184.51 | 0.1 | 0.06 | 184.405 | 185.3425 | 183.585 | 0 |
| 1736443800 | 184.405 | 0.59 | 0.32 | 185.175 | 185.175 | 183.755 | 0 |
| 1736357400 | 183.8125 | 1.22 | 0.67 | 183.3825 | 184.15 | 183.15 | 0 |
| 1736271000 | 182.595 | -0.08 | -0.05 | 182.4875 | 182.8375 | 181.935 | 0 |
| 1736184600 | 182.6775 | -2.24 | -1.21 | 184.915 | 184.915 | 182.29 | 0 |
| 1735925400 | 184.915 | -0.82 | -0.44 | 185.7375 | 185.7375 | 184.805 | 0 |
| 1735839000 | 185.7375 | 3.79 | 2.08 | 181.9475 | 186.3325 | 181.9475 | 0 |
| 1735579800 | 181.9475 | -0.21 | -0.11 | 182.1525 | 182.515 | 181.685 | 0 |
| 1735320600 | 182.155 | -0.49 | -0.27 | 182.6475 | 182.6475 | 181.6025 | 0 |
| 1734975000 | 182.6475 | -0.33 | -0.18 | 182.8775 | 183.315 | 182.585 | 0 |
| 1734715800 | 182.9775 | -0.4 | -0.22 | 183.3725 | 183.58 | 182.8575 | 0 |
| 1734629400 | 183.3725 | 0.33 | 0.18 | 183.2825 | 183.3725 | 182.58 | 0 |
| 1734543000 | 183.04 | 0.36 | 0.20 | 182.695 | 183.1475 | 182.385 | 0 |
| 1734456600 | 182.6775 | 0.34 | 0.18 | 182.42 | 182.835 | 182.2025 | 0 |
| 1734370200 | 182.3425 | -0.32 | -0.18 | 182.595 | 183.0075 | 182.1825 | 0 |
| 1734111000 | 182.6625 | -0.92 | -0.50 | 183.9475 | 183.965 | 182.55 | 0 |
| 1734024600 | 183.58 | -0.64 | -0.35 | 184.2175 | 184.225 | 183.075 | 0 |
| 1733938200 | 184.2175 | 0.13 | 0.07 | 184.0825 | 184.5925 | 183.74 | 0 |
| 1733851800 | 184.0825 | 0.84 | 0.46 | 183.6125 | 184.235 | 183.56 | 0 |
| 1733765400 | 183.2475 | -0.43 | -0.23 | 183.6775 | 184.0525 | 182.97 | 0 |
| 1733506200 | 183.6775 | 0.33 | 0.18 | 183.35 | 184.235 | 182.73 | 0 |
| 1733419800 | 183.35 | -0.58 | -0.32 | 183.93 | 184.145 | 182.82 | 0 |
| 1733333400 | 183.93 | -0.12 | -0.07 | 185.1625 | 185.1625 | 183.4175 | 0 |
| 1733247000 | 184.05 | -0.76 | -0.41 | 184.8125 | 184.8125 | 183.59 | 0 |
| 1733160600 | 184.8125 | 1.57 | 0.86 | 182.3375 | 184.8625 | 182.3375 | 0 |
| 1732901400 | 183.2425 | 0.28 | 0.15 | 182.9625 | 183.44 | 182.63 | 0 |
| 1732815000 | 182.9625 | 0.28 | 0.15 | 182.9675 | 183.3625 | 182.65 | 0 |
| 1732728600 | 182.6825 | -0.62 | -0.34 | 183.305 | 183.545 | 182.255 | 0 |
| 1732642200 | 183.305 | 0.11 | 0.06 | 183.44 | 183.53 | 182.43 | 0 |
| 1732555800 | 183.1925 | -0.41 | -0.22 | 183.305 | 183.4 | 182.235 | 0 |
| 1732296600 | 183.6025 | 1.55 | 0.85 | 182.055 | 184.965 | 181.81 | 0 |
| 1732210200 | 182.055 | 0.22 | 0.12 | 181.84 | 182.25 | 181.0725 | 0 |
| 1732123800 | 181.8375 | 1.02 | 0.56 | 180.82 | 181.905 | 180.43 | 0 |
| 1732037400 | 180.82 | 0.61 | 0.34 | 180.5825 | 181.965 | 180.49 | 0 |
| 1731951000 | 180.2125 | -0.24 | -0.13 | 180.4525 | 180.835 | 180.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
