Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr Germany Government Bond UCITS ETF 1D Index | I1SG | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.69 | 1.00% | 170.59 | 10:36:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 169.53 | 169.36 | 170.74 | 170.59 | 168.90 |
Resumen Histórico I1SG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.11 | 170.74 | 166.65 | 0.00 | 0 | 2.48 | 1.47% |
| 1 Month | 168.81 | 170.74 | 166.23 | 0.00 | 0 | 1.78 | 1.05% |
| 3 Months | 169.05 | 170.74 | 166.23 | 0.00 | 0 | 1.54 | 0.91% |
| 6 Months | 173.27 | 175.40 | 166.23 | 0.00 | 0 | -2.69 | -1.55% |
| 1 Year | 167.64 | 175.40 | 161.49 | 0.00 | 0 | 2.95 | 1.76% |
| 3 Years | 168.99 | 175.40 | 161.49 | 0.00 | 0 | 1.60 | 0.94% |
| 5 Years | 168.99 | 175.40 | 161.49 | 0.00 | 0 | 1.60 | 0.94% |
I1SG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 168.90 | 0.60 | 0.36% | 168.20 | 168.91 | 168.02 | 0 |
| 12 Jun 2024 | 168.30 | 1.02 | 0.61% | 167.11 | 168.32 | 167.11 | 0 |
| 11 Jun 2024 | 167.28 | 0.58 | 0.35% | 166.88 | 167.31 | 166.70 | 0 |
| 10 Jun 2024 | 166.70 | -0.63 | -0.38% | 167.33 | 167.33 | 166.65 | 0 |
| 07 Jun 2024 | 167.33 | -0.78 | -0.46% | 168.11 | 168.11 | 166.98 | 0 |
| 06 Jun 2024 | 168.11 | -0.42 | -0.25% | 168.39 | 168.45 | 167.75 | 0 |
| 05 Jun 2024 | 168.53 | 0.43 | 0.25% | 168.10 | 168.64 | 167.95 | 0 |
| 04 Jun 2024 | 168.10 | 0.46 | 0.27% | 167.74 | 168.52 | 167.72 | 0 |
| 03 Jun 2024 | 167.65 | 0.82 | 0.49% | 166.83 | 167.76 | 166.80 | 0 |
| 31 May 2024 | 166.83 | 0.05 | 0.03% | 166.77 | 167.01 | 166.23 | 0 |
| 30 May 2024 | 166.77 | 0.29 | 0.17% | 166.49 | 166.79 | 166.41 | 0 |
| 29 May 2024 | 166.49 | -1.01 | -0.60% | 167.12 | 167.39 | 166.45 | 0 |
| 28 May 2024 | 167.49 | -0.44 | -0.26% | 167.93 | 168.10 | 167.48 | 0 |
| 27 May 2024 | 167.93 | 0.42 | 0.25% | 167.56 | 168.10 | 167.35 | 0 |
| 24 May 2024 | 167.51 | 0.14 | 0.08% | 167.37 | 167.67 | 167.18 | 0 |
| 23 May 2024 | 167.37 | -0.62 | -0.37% | 167.99 | 168.31 | 167.21 | 0 |
| 22 May 2024 | 167.99 | -0.37 | -0.22% | 167.83 | 168.21 | 167.81 | 0 |
| 21 May 2024 | 168.37 | 0.29 | 0.17% | 168.14 | 168.54 | 168.08 | 0 |
| 20 May 2024 | 168.08 | -0.13 | -0.08% | 168.21 | 168.34 | 167.94 | 0 |
| 17 May 2024 | 168.21 | -0.78 | -0.46% | 168.81 | 168.82 | 168.18 | 0 |
| 16 May 2024 | 168.99 | -0.30 | -0.17% | 169.38 | 169.51 | 168.98 | 0 |
| 15 May 2024 | 169.28 | 1.44 | 0.86% | 167.84 | 169.35 | 167.84 | 0 |
| 14 May 2024 | 167.84 | -0.50 | -0.29% | 168.35 | 168.62 | 167.70 | 0 |
