Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr Germany Government Bond 1-3 UCITS ETF 1D Index | I1SH | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2675 | 0.20% | 135.77 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 135.65 | 135.61 | 135.93 | 135.77 | 135.50 |
Resumen Histórico I1SH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.13 | 135.93 | 134.32 | 0.00 | 0 | 0.6425 | 0.48% |
| 1 Month | 135.16 | 135.93 | 134.32 | 0.00 | 0 | 0.615 | 0.46% |
| 3 Months | 134.86 | 135.93 | 134.32 | 0.00 | 0 | 0.9125 | 0.68% |
| 6 Months | 135.45 | 135.93 | 134.22 | 0.00 | 0 | 0.32 | 0.24% |
| 1 Year | 133.14 | 135.93 | 132.56 | 0.00 | 0 | 2.63 | 1.98% |
| 3 Years | 133.26 | 135.93 | 132.56 | 0.00 | 0 | 2.51 | 1.88% |
| 5 Years | 133.26 | 135.93 | 132.56 | 0.00 | 0 | 2.51 | 1.88% |
I1SH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 135.77 | 0.27 | 0.20% | 135.65 | 135.93 | 135.60 | 0 |
| 13 Jun 2024 | 135.50 | 0.17 | 0.13% | 135.32 | 135.51 | 135.28 | 0 |
| 12 Jun 2024 | 135.33 | 0.15 | 0.11% | 135.18 | 135.36 | 135.14 | 0 |
| 11 Jun 2024 | 135.18 | 0.16 | 0.12% | 135.04 | 135.25 | 135.03 | 0 |
| 10 Jun 2024 | 135.02 | 0.00 | 0.00% | 135.02 | 135.10 | 135.00 | 0 |
| 07 Jun 2024 | 135.02 | -0.14 | -0.10% | 135.13 | 135.20 | 134.32 | 0 |
| 06 Jun 2024 | 135.16 | -0.06 | -0.05% | 135.24 | 135.54 | 135.10 | 0 |
| 05 Jun 2024 | 135.22 | 0.05 | 0.04% | 135.04 | 135.27 | 135.04 | 0 |
| 04 Jun 2024 | 135.18 | 0.07 | 0.05% | 135.13 | 135.31 | 135.13 | 0 |
| 03 Jun 2024 | 135.10 | 0.14 | 0.10% | 135.01 | 135.15 | 134.96 | 0 |
| 31 May 2024 | 134.97 | -0.02 | -0.01% | 134.98 | 135.01 | 134.87 | 0 |
| 30 May 2024 | 134.99 | 0.09 | 0.06% | 134.96 | 135.00 | 134.91 | 0 |
| 29 May 2024 | 134.90 | -0.07 | -0.05% | 134.94 | 135.03 | 134.86 | 0 |
| 28 May 2024 | 134.97 | -0.04 | -0.03% | 135.03 | 135.06 | 134.97 | 0 |
| 27 May 2024 | 135.01 | 0.13 | 0.10% | 134.89 | 135.03 | 134.85 | 0 |
| 24 May 2024 | 134.88 | 0.01 | 0.01% | 134.87 | 134.92 | 134.72 | 0 |
| 23 May 2024 | 134.87 | -0.14 | -0.10% | 135.02 | 135.06 | 134.78 | 0 |
| 22 May 2024 | 135.00 | -0.08 | -0.06% | 134.97 | 135.03 | 134.97 | 0 |
| 21 May 2024 | 135.08 | 0.07 | 0.05% | 135.05 | 135.10 | 135.02 | 0 |
| 20 May 2024 | 135.01 | 0.00 | 0.00% | 135.01 | 135.07 | 135.01 | 0 |
| 17 May 2024 | 135.01 | -0.15 | -0.11% | 135.16 | 135.16 | 135.01 | 0 |
| 16 May 2024 | 135.17 | -0.03 | -0.03% | 135.22 | 135.26 | 135.14 | 0 |
| 15 May 2024 | 135.20 | 0.22 | 0.16% | 135.01 | 135.22 | 135.01 | 0 |
