Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtr MSCI Canada ESG Screened UCITS ETF 1C Index | I1SJ | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
68.94 | 68.94 | 69.81 | 68.97 |
Resumen Histórico I1SJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.02 | 71.02 | 68.27 | 0.00 | 0 | -1.59 | -2.24% |
1 Month | 68.50 | 71.35 | 68.27 | 0.00 | 0 | 0.9237 | 1.35% |
3 Months | 66.89 | 71.35 | 66.75 | 0.00 | 0 | 2.53 | 3.78% |
6 Months | 61.73 | 71.35 | 61.43 | 0.00 | 0 | 7.70 | 12.47% |
1 Year | 62.14 | 71.35 | 56.09 | 0.00 | 0 | 7.29 | 11.73% |
3 Years | 62.67 | 71.35 | 56.09 | 0.00 | 0 | 6.75 | 10.78% |
5 Years | 62.67 | 71.35 | 56.09 | 0.00 | 0 | 6.75 | 10.78% |
I1SJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 68.97 | 0.00 | 0.01% | 69.18 | 69.55 | 68.83 | 0 |
30 May 2024 | 68.97 | -0.03 | -0.04% | 68.38 | 69.15 | 68.27 | 0 |
29 May 2024 | 68.99 | -1.25 | -1.78% | 69.99 | 70.02 | 68.97 | 0 |
28 May 2024 | 70.24 | -0.67 | -0.94% | 70.89 | 70.89 | 70.15 | 0 |
27 May 2024 | 70.91 | 0.28 | 0.40% | 71.02 | 71.02 | 70.78 | 0 |
24 May 2024 | 70.63 | 0.12 | 0.17% | 70.07 | 70.80 | 69.91 | 0 |
23 May 2024 | 70.51 | -0.37 | -0.53% | 70.88 | 71.35 | 70.29 | 0 |
22 May 2024 | 70.88 | -0.05 | -0.07% | 70.95 | 71.01 | 70.62 | 0 |
21 May 2024 | 70.93 | -0.34 | -0.48% | 71.29 | 71.29 | 70.59 | 0 |
20 May 2024 | 71.27 | 0.67 | 0.95% | 70.78 | 71.28 | 70.77 | 0 |
17 May 2024 | 70.60 | 0.44 | 0.63% | 70.38 | 70.67 | 70.17 | 0 |
16 May 2024 | 70.15 | -0.02 | -0.02% | 70.05 | 70.19 | 69.86 | 0 |
15 May 2024 | 70.17 | 0.30 | 0.43% | 69.87 | 70.27 | 69.81 | 0 |
14 May 2024 | 69.87 | -0.10 | -0.15% | 70.00 | 70.18 | 69.77 | 0 |
13 May 2024 | 69.97 | -0.26 | -0.37% | 70.20 | 70.25 | 69.96 | 0 |
10 May 2024 | 70.23 | 0.08 | 0.12% | 70.40 | 70.77 | 70.22 | 0 |
09 May 2024 | 70.15 | 0.86 | 1.25% | 69.55 | 70.21 | 69.42 | 0 |
08 May 2024 | 69.28 | -0.60 | -0.86% | 69.78 | 69.87 | 68.85 | 0 |
07 May 2024 | 69.89 | 0.50 | 0.71% | 69.44 | 70.01 | 69.41 | 0 |
06 May 2024 | 69.39 | 0.93 | 1.36% | 68.50 | 69.41 | 68.50 | 0 |
03 May 2024 | 68.46 | -0.05 | -0.07% | 68.71 | 69.36 | 68.40 | 0 |