Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr MSCI Canada ESG Screened UCITS ETF 1C Index | I1SL | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0362 | 0.05% | 76.37 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.48 | 76.25 | 77.01 | 76.37 | 76.33 |
Resumen Histórico I1SL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.58 | 77.71 | 75.02 | 0.00 | 0 | -0.2122 | -0.28% |
| 1 Month | 75.64 | 78.34 | 75.02 | 0.00 | 0 | 0.7297 | 0.96% |
| 3 Months | 77.10 | 78.34 | 73.22 | 0.00 | 0 | -0.7356 | -0.95% |
| 6 Months | 69.39 | 78.34 | 69.23 | 0.00 | 0 | 6.98 | 10.06% |
| 1 Year | 66.51 | 78.34 | 62.07 | 0.00 | 0 | 9.85 | 14.81% |
| 3 Years | 68.17 | 78.34 | 62.07 | 0.00 | 0 | 8.19 | 12.02% |
| 5 Years | 68.17 | 78.34 | 62.07 | 0.00 | 0 | 8.19 | 12.02% |
I1SL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 76.37 | 0.04 | 0.05% | 76.48 | 77.01 | 76.25 | 0 |
| 30 May 2024 | 76.33 | 0.78 | 1.03% | 75.07 | 76.45 | 75.02 | 0 |
| 29 May 2024 | 75.55 | -1.56 | -2.03% | 76.73 | 76.75 | 75.53 | 0 |
| 28 May 2024 | 77.11 | -0.50 | -0.64% | 77.70 | 77.71 | 76.99 | 0 |
| 27 May 2024 | 77.61 | 0.36 | 0.47% | 77.62 | 77.67 | 77.42 | 0 |
| 24 May 2024 | 77.25 | 0.12 | 0.15% | 76.58 | 77.45 | 76.41 | 0 |
| 23 May 2024 | 77.13 | -0.42 | -0.54% | 77.45 | 78.15 | 76.93 | 0 |
| 22 May 2024 | 77.55 | -0.28 | -0.37% | 77.78 | 77.78 | 77.23 | 0 |
| 21 May 2024 | 77.84 | -0.49 | -0.63% | 78.33 | 78.34 | 77.59 | 0 |
| 20 May 2024 | 78.33 | 0.57 | 0.73% | 77.83 | 78.34 | 77.82 | 0 |
| 17 May 2024 | 77.76 | 0.22 | 0.29% | 77.59 | 77.86 | 77.20 | 0 |
| 16 May 2024 | 77.54 | -0.13 | -0.17% | 77.72 | 77.80 | 77.20 | 0 |
| 15 May 2024 | 77.67 | 0.58 | 0.75% | 77.18 | 77.88 | 77.13 | 0 |
| 14 May 2024 | 77.09 | -0.06 | -0.07% | 77.10 | 77.41 | 76.66 | 0 |
| 13 May 2024 | 77.15 | -0.32 | -0.41% | 77.44 | 77.56 | 77.11 | 0 |
| 10 May 2024 | 77.47 | 0.13 | 0.17% | 77.65 | 78.06 | 77.44 | 0 |
| 09 May 2024 | 77.34 | 1.00 | 1.31% | 76.56 | 77.43 | 76.41 | 0 |
| 08 May 2024 | 76.34 | -0.71 | -0.92% | 76.78 | 76.91 | 75.78 | 0 |
| 07 May 2024 | 77.05 | 0.40 | 0.52% | 76.56 | 77.25 | 76.56 | 0 |
| 06 May 2024 | 76.65 | 0.93 | 1.23% | 75.63 | 76.68 | 75.62 | 0 |
| 03 May 2024 | 75.72 | 0.61 | 0.81% | 75.64 | 76.95 | 75.53 | 0 |
| 02 May 2024 | 75.12 | 0.49 | 0.65% | 74.85 | 75.20 | 74.61 | 0 |
