Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr EUR Corporate Bond UCITS ETF 1C Index | I1SM | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.05% | 150.59 | 04:42:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 150.51 | 150.44 | 150.70 | 150.51 |
Resumen Histórico I1SM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.59 | 151.16 | 150.21 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 150.95 | 151.70 | 150.21 | 0.00 | 0 | -0.36 | -0.24% |
| 3 Months | 151.05 | 151.76 | 149.67 | 0.00 | 0 | -0.4525 | -0.30% |
| 6 Months | 147.89 | 152.58 | 147.70 | 0.00 | 0 | 2.70 | 1.83% |
| 1 Year | 143.26 | 152.58 | 141.47 | 0.00 | 0 | 7.33 | 5.12% |
| 3 Years | 142.48 | 152.58 | 141.47 | 0.00 | 0 | 8.12 | 5.70% |
| 5 Years | 142.48 | 152.58 | 141.47 | 0.00 | 0 | 8.12 | 5.70% |
I1SM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 150.51 | 0.05 | 0.03% | 150.47 | 150.60 | 150.21 | 0 |
| 30 May 2024 | 150.47 | 0.19 | 0.13% | 150.72 | 150.72 | 150.21 | 0 |
| 29 May 2024 | 150.27 | -0.43 | -0.29% | 151.11 | 151.11 | 150.24 | 0 |
| 28 May 2024 | 150.70 | -0.29 | -0.19% | 150.90 | 151.16 | 150.69 | 0 |
| 27 May 2024 | 150.99 | 0.40 | 0.26% | 150.59 | 151.05 | 150.56 | 0 |
| 24 May 2024 | 150.59 | 0.06 | 0.04% | 150.54 | 150.67 | 150.35 | 0 |
| 23 May 2024 | 150.54 | -0.46 | -0.30% | 150.99 | 151.32 | 150.47 | 0 |
| 22 May 2024 | 150.99 | -0.14 | -0.09% | 151.13 | 151.13 | 150.81 | 0 |
| 21 May 2024 | 151.13 | 0.20 | 0.13% | 150.94 | 151.18 | 150.93 | 0 |
| 20 May 2024 | 150.94 | -0.05 | -0.03% | 150.99 | 151.09 | 150.88 | 0 |
| 17 May 2024 | 150.99 | -0.43 | -0.29% | 151.42 | 151.42 | 150.96 | 0 |
| 16 May 2024 | 151.42 | -0.15 | -0.10% | 151.57 | 151.70 | 151.36 | 0 |
| 15 May 2024 | 151.57 | 0.86 | 0.57% | 150.71 | 151.57 | 150.71 | 0 |
| 14 May 2024 | 150.71 | -0.22 | -0.15% | 150.93 | 151.05 | 150.51 | 0 |
| 13 May 2024 | 150.93 | 0.10 | 0.07% | 150.83 | 151.19 | 150.81 | 0 |
| 10 May 2024 | 150.83 | -0.22 | -0.14% | 151.04 | 151.28 | 150.83 | 0 |
| 09 May 2024 | 151.04 | -0.17 | -0.11% | 151.09 | 151.22 | 150.91 | 0 |
| 08 May 2024 | 151.22 | -0.22 | -0.15% | 151.44 | 151.44 | 151.13 | 0 |
| 07 May 2024 | 151.44 | 0.26 | 0.17% | 151.18 | 151.46 | 151.18 | 0 |
| 06 May 2024 | 151.18 | 0.23 | 0.15% | 150.95 | 151.45 | 150.95 | 0 |
| 03 May 2024 | 150.95 | 0.45 | 0.30% | 150.51 | 151.42 | 150.20 | 0 |
