Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr EUR Corporate Bond UCITS ETF 1C Index | I1SN | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1067 | 0.07% | 147.52 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 147.31 | 147.21 | 147.97 | 147.52 | 147.42 |
Resumen Histórico I1SN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.94 | 149.92 | 147.21 | 0.00 | 0 | -1.41 | -0.95% |
| 1 Month | 146.71 | 149.99 | 146.39 | 0.00 | 0 | 0.8125 | 0.55% |
| 3 Months | 144.52 | 149.99 | 144.31 | 0.00 | 0 | 3.00 | 2.08% |
| 6 Months | 140.53 | 149.99 | 138.32 | 0.00 | 0 | 7.00 | 4.98% |
| 1 Year | 138.83 | 149.99 | 133.71 | 0.00 | 0 | 8.70 | 6.27% |
| 3 Years | 141.65 | 149.99 | 133.71 | 0.00 | 0 | 5.87 | 4.15% |
| 5 Years | 141.65 | 149.99 | 133.71 | 0.00 | 0 | 5.87 | 4.15% |
I1SN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 147.52 | 0.11 | 0.07% | 147.31 | 147.97 | 147.21 | 0 |
| 30 May 2024 | 147.42 | -0.96 | -0.65% | 148.23 | 148.23 | 147.22 | 0 |
| 29 May 2024 | 148.38 | -0.94 | -0.63% | 149.59 | 149.63 | 148.27 | 0 |
| 28 May 2024 | 149.31 | -0.49 | -0.33% | 149.73 | 149.92 | 149.12 | 0 |
| 27 May 2024 | 149.80 | 0.42 | 0.28% | 149.51 | 149.88 | 149.42 | 0 |
| 24 May 2024 | 149.39 | 0.40 | 0.27% | 148.94 | 149.47 | 148.92 | 0 |
| 23 May 2024 | 148.98 | -0.62 | -0.42% | 149.61 | 149.99 | 148.83 | 0 |
| 22 May 2024 | 149.61 | 0.12 | 0.08% | 149.75 | 149.79 | 149.36 | 0 |
| 21 May 2024 | 149.49 | 0.34 | 0.23% | 149.20 | 149.49 | 149.13 | 0 |
| 20 May 2024 | 149.15 | 0.15 | 0.10% | 149.38 | 149.38 | 148.93 | 0 |
| 17 May 2024 | 149.01 | 0.06 | 0.04% | 149.19 | 149.25 | 148.79 | 0 |
| 16 May 2024 | 148.94 | 0.11 | 0.07% | 148.59 | 148.97 | 148.40 | 0 |
| 15 May 2024 | 148.84 | 1.07 | 0.73% | 147.76 | 148.87 | 147.72 | 0 |
| 14 May 2024 | 147.76 | 0.00 | 0.00% | 147.82 | 147.94 | 147.60 | 0 |
| 13 May 2024 | 147.76 | 0.49 | 0.33% | 147.26 | 147.91 | 147.26 | 0 |
| 10 May 2024 | 147.27 | -0.36 | -0.25% | 147.58 | 147.88 | 147.24 | 0 |
| 09 May 2024 | 147.63 | 0.06 | 0.04% | 147.40 | 147.66 | 147.22 | 0 |
| 08 May 2024 | 147.57 | -0.39 | -0.26% | 147.88 | 147.91 | 147.55 | 0 |
| 07 May 2024 | 147.96 | 0.47 | 0.32% | 147.60 | 148.03 | 147.54 | 0 |
| 06 May 2024 | 147.49 | 0.42 | 0.28% | 147.15 | 147.74 | 147.15 | 0 |
| 03 May 2024 | 147.07 | 0.12 | 0.08% | 146.71 | 147.63 | 146.39 | 0 |
| 02 May 2024 | 146.95 | -0.30 | -0.21% | 146.75 | 147.31 | 146.56 | 0 |
