Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr EUR Corporate Bond UCITS ETF 1D Index | I1SP | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0077 | 0.10% | 7.88 | 10:31:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.89 | 7.87 | 7.89 | 7.88 | 7.87 |
Resumen Histórico I1SP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 7.89 | 7.81 | 0.00 | 0 | 0.0281 | 0.36% |
| 1 Month | 7.91 | 7.91 | 7.81 | 0.00 | 0 | -0.0286 | -0.36% |
| 3 Months | 7.88 | 7.94 | 7.81 | 0.00 | 0 | -0.006 | -0.08% |
| 6 Months | 7.92 | 8.00 | 7.78 | 0.00 | 0 | -0.0397 | -0.50% |
| 1 Year | 7.61 | 8.00 | 7.52 | 0.00 | 0 | 0.2697 | 3.55% |
| 3 Years | 7.62 | 8.00 | 7.52 | 0.00 | 0 | 0.2597 | 3.41% |
| 5 Years | 7.62 | 8.00 | 7.52 | 0.00 | 0 | 0.2597 | 3.41% |
I1SP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 7.87 | 0.00 | 0.03% | 7.86 | 7.88 | 7.85 | 0 |
| 12 Jun 2024 | 7.87 | 0.04 | 0.50% | 7.84 | 7.87 | 7.83 | 0 |
| 11 Jun 2024 | 7.83 | 0.01 | 0.19% | 7.82 | 7.83 | 7.81 | 0 |
| 10 Jun 2024 | 7.81 | -0.01 | -0.17% | 7.83 | 7.83 | 7.81 | 0 |
| 07 Jun 2024 | 7.83 | -0.03 | -0.34% | 7.85 | 7.85 | 7.82 | 0 |
| 06 Jun 2024 | 7.85 | -0.01 | -0.16% | 7.86 | 7.87 | 7.83 | 0 |
| 05 Jun 2024 | 7.86 | 0.01 | 0.12% | 7.86 | 7.87 | 7.85 | 0 |
| 04 Jun 2024 | 7.86 | 0.01 | 0.16% | 7.85 | 7.88 | 7.85 | 0 |
| 03 Jun 2024 | 7.84 | 0.02 | 0.31% | 7.83 | 7.86 | 7.82 | 0 |
| 31 May 2024 | 7.82 | 0.00 | -0.01% | 7.82 | 7.83 | 7.81 | 0 |
| 30 May 2024 | 7.82 | 0.01 | 0.12% | 7.81 | 7.82 | 7.81 | 0 |
| 29 May 2024 | 7.81 | -0.02 | -0.29% | 7.82 | 7.83 | 7.81 | 0 |
| 28 May 2024 | 7.83 | -0.01 | -0.17% | 7.85 | 7.85 | 7.83 | 0 |
| 27 May 2024 | 7.85 | 0.02 | 0.26% | 7.83 | 7.85 | 7.82 | 0 |
| 24 May 2024 | 7.83 | 0.00 | 0.03% | 7.85 | 7.85 | 7.81 | 0 |
| 23 May 2024 | 7.82 | -0.02 | -0.26% | 7.85 | 7.86 | 7.82 | 0 |
| 22 May 2024 | 7.84 | -0.05 | -0.65% | 7.84 | 7.85 | 7.84 | 0 |
| 21 May 2024 | 7.90 | 0.01 | 0.10% | 7.89 | 7.90 | 7.89 | 0 |
| 20 May 2024 | 7.89 | 0.00 | -0.01% | 7.88 | 7.89 | 7.88 | 0 |
| 17 May 2024 | 7.89 | -0.02 | -0.27% | 7.91 | 7.91 | 7.89 | 0 |
| 16 May 2024 | 7.91 | -0.01 | -0.09% | 7.92 | 7.93 | 7.91 | 0 |
| 15 May 2024 | 7.92 | 0.05 | 0.59% | 7.87 | 7.93 | 7.87 | 0 |
| 14 May 2024 | 7.87 | -0.01 | -0.18% | 7.89 | 7.89 | 7.86 | 0 |
