Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr EUR Corporate Bond SRI PAB UCITS ETF 1D Index | I1SQ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.435 | -0.31% | 138.08 | 10:31:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 138.41 | 137.82 | 138.52 | 138.08 | 138.52 |
Resumen Histórico I1SQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.83 | 138.88 | 137.66 | 0.00 | 0 | 0.25 | 0.18% |
| 1 Month | 139.35 | 140.17 | 137.47 | 0.00 | 0 | -1.27 | -0.91% |
| 3 Months | 138.68 | 140.17 | 137.47 | 0.00 | 0 | -0.5975 | -0.43% |
| 6 Months | 138.55 | 141.16 | 137.10 | 0.00 | 0 | -0.465 | -0.34% |
| 1 Year | 134.59 | 141.16 | 132.68 | 0.00 | 0 | 3.49 | 2.59% |
| 3 Years | 134.48 | 141.16 | 132.68 | 0.00 | 0 | 3.61 | 2.68% |
| 5 Years | 134.48 | 141.16 | 132.68 | 0.00 | 0 | 3.61 | 2.68% |
I1SQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 138.51 | -0.25 | -0.18% | 138.76 | 138.76 | 138.27 | 0 |
| 05 Jun 2024 | 138.76 | 0.18 | 0.13% | 138.58 | 138.76 | 138.50 | 0 |
| 04 Jun 2024 | 138.58 | 0.25 | 0.18% | 138.70 | 138.88 | 138.46 | 0 |
| 03 Jun 2024 | 138.33 | 0.45 | 0.32% | 138.01 | 138.64 | 137.89 | 0 |
| 31 May 2024 | 137.88 | -0.03 | -0.02% | 137.83 | 138.04 | 137.66 | 0 |
| 30 May 2024 | 137.91 | 0.22 | 0.16% | 137.76 | 137.95 | 137.71 | 0 |
| 29 May 2024 | 137.69 | -0.45 | -0.33% | 138.14 | 138.14 | 137.69 | 0 |
| 28 May 2024 | 138.14 | -0.23 | -0.16% | 138.42 | 138.45 | 138.14 | 0 |
| 27 May 2024 | 138.37 | 0.34 | 0.25% | 138.02 | 138.45 | 138.00 | 0 |
| 24 May 2024 | 138.02 | 0.07 | 0.05% | 137.95 | 138.12 | 137.84 | 0 |
| 23 May 2024 | 137.95 | -0.44 | -0.32% | 138.57 | 139.10 | 137.47 | 0 |
| 22 May 2024 | 138.39 | -0.85 | -0.61% | 138.37 | 138.44 | 138.22 | 0 |
| 21 May 2024 | 139.24 | 0.16 | 0.11% | 139.15 | 139.32 | 139.07 | 0 |
| 20 May 2024 | 139.08 | -0.03 | -0.02% | 139.12 | 139.23 | 139.04 | 0 |
| 17 May 2024 | 139.12 | -0.37 | -0.26% | 139.29 | 139.39 | 139.10 | 0 |
| 16 May 2024 | 139.48 | -0.11 | -0.08% | 140.12 | 140.12 | 139.45 | 0 |
| 15 May 2024 | 139.59 | 0.75 | 0.54% | 138.84 | 140.17 | 138.84 | 0 |
| 14 May 2024 | 138.84 | -0.25 | -0.18% | 139.15 | 139.16 | 138.50 | 0 |
| 13 May 2024 | 139.09 | 0.11 | 0.08% | 138.98 | 139.18 | 138.94 | 0 |
| 10 May 2024 | 138.98 | -0.14 | -0.10% | 139.35 | 139.50 | 138.98 | 0 |
| 09 May 2024 | 139.12 | -0.23 | -0.16% | 139.19 | 139.29 | 139.02 | 0 |
| 08 May 2024 | 139.34 | -0.21 | -0.15% | 139.55 | 139.55 | 139.22 | 0 |
| 07 May 2024 | 139.55 | 0.28 | 0.20% | 139.27 | 139.57 | 139.27 | 0 |
