Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr EUR Corporate Bond SRI PAB UCITS ETF 1D | I1SR | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0282 | 0.02% | 135.15 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 134.94 | 134.91 | 135.61 | 135.15 | 135.12 |
Resumen Histórico I1SR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.49 | 137.38 | 134.91 | 0.00 | 0 | -1.34 | -0.98% |
| 1 Month | 135.27 | 137.74 | 134.91 | 0.00 | 0 | -0.1226 | -0.09% |
| 3 Months | 133.09 | 137.74 | 133.01 | 0.00 | 0 | 2.05 | 1.54% |
| 6 Months | 130.92 | 137.74 | 129.01 | 0.00 | 0 | 4.22 | 3.23% |
| 1 Year | 130.60 | 137.74 | 125.17 | 0.00 | 0 | 4.54 | 3.48% |
| 3 Years | 133.70 | 137.74 | 125.17 | 0.00 | 0 | 1.45 | 1.08% |
| 5 Years | 133.70 | 137.74 | 125.17 | 0.00 | 0 | 1.45 | 1.08% |
I1SR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 135.15 | 0.03 | 0.02% | 134.94 | 135.61 | 134.91 | 0 |
| 30 May 2024 | 135.12 | -0.83 | -0.61% | 135.48 | 135.68 | 134.95 | 0 |
| 29 May 2024 | 135.95 | -0.92 | -0.67% | 136.75 | 136.79 | 135.88 | 0 |
| 28 May 2024 | 136.87 | -0.41 | -0.30% | 137.34 | 137.35 | 136.70 | 0 |
| 27 May 2024 | 137.28 | 0.36 | 0.27% | 137.03 | 137.38 | 136.89 | 0 |
| 24 May 2024 | 136.92 | 0.39 | 0.28% | 136.49 | 136.98 | 136.49 | 0 |
| 23 May 2024 | 136.53 | -0.59 | -0.43% | 137.30 | 137.74 | 136.26 | 0 |
| 22 May 2024 | 137.12 | -0.61 | -0.44% | 137.10 | 137.16 | 136.91 | 0 |
| 21 May 2024 | 137.73 | 0.29 | 0.21% | 137.55 | 137.73 | 137.41 | 0 |
| 20 May 2024 | 137.44 | 0.15 | 0.11% | 137.64 | 137.64 | 137.24 | 0 |
| 17 May 2024 | 137.29 | 0.09 | 0.07% | 137.24 | 137.52 | 137.12 | 0 |
| 16 May 2024 | 137.20 | 0.13 | 0.09% | 137.36 | 137.36 | 136.73 | 0 |
| 15 May 2024 | 137.07 | 0.95 | 0.70% | 136.12 | 137.37 | 136.08 | 0 |
| 14 May 2024 | 136.12 | -0.04 | -0.03% | 136.28 | 136.34 | 135.82 | 0 |
| 13 May 2024 | 136.17 | 0.47 | 0.35% | 135.69 | 136.27 | 135.69 | 0 |
| 10 May 2024 | 135.70 | -0.28 | -0.20% | 136.15 | 136.38 | 135.67 | 0 |
| 09 May 2024 | 135.97 | -0.01 | -0.01% | 135.79 | 136.03 | 135.63 | 0 |
| 08 May 2024 | 135.98 | -0.36 | -0.27% | 136.27 | 136.30 | 135.95 | 0 |
| 07 May 2024 | 136.35 | 0.47 | 0.35% | 135.97 | 136.40 | 135.92 | 0 |
| 06 May 2024 | 135.87 | 0.39 | 0.29% | 135.55 | 136.62 | 135.55 | 0 |
| 03 May 2024 | 135.48 | 0.12 | 0.09% | 135.27 | 136.07 | 135.10 | 0 |
| 02 May 2024 | 135.36 | -0.25 | -0.18% | 135.15 | 135.61 | 135.00 | 0 |
