Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtr EUR Corporate Bond SRI PAB UCITS ETF 1C | I1SS | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.61 | 6.60 | 6.62 | 6.61 | 6.61 |
Resumen Histórico I1SS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.62 | 6.64 | 6.60 | 0.00 | 0 | -0.0075 | -0.11% |
1 Month | 6.62 | 6.67 | 6.60 | 0.00 | 0 | -0.0089 | -0.13% |
3 Months | 6.63 | 6.67 | 6.58 | 0.00 | 0 | -0.0152 | -0.23% |
6 Months | 6.48 | 6.67 | 6.46 | 0.00 | 0 | 0.1346 | 2.08% |
1 Year | 6.31 | 6.67 | 6.23 | 0.00 | 0 | 0.3061 | 4.85% |
3 Years | 6.27 | 6.67 | 6.23 | 0.00 | 0 | 0.3465 | 5.53% |
5 Years | 6.27 | 6.67 | 6.23 | 0.00 | 0 | 0.3465 | 5.53% |
I1SS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 6.61 | 0.00 | -0.01% | 6.61 | 6.62 | 6.60 | 0 |
30 May 2024 | 6.61 | 0.01 | 0.14% | 6.61 | 6.61 | 6.60 | 0 |
29 May 2024 | 6.60 | -0.02 | -0.31% | 6.62 | 6.62 | 6.60 | 0 |
28 May 2024 | 6.62 | -0.01 | -0.19% | 6.64 | 6.64 | 6.62 | 0 |
27 May 2024 | 6.64 | 0.02 | 0.28% | 6.62 | 6.64 | 6.61 | 0 |
24 May 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.61 | 0 |
23 May 2024 | 6.62 | -0.02 | -0.25% | 6.63 | 6.65 | 6.62 | 0 |
22 May 2024 | 6.63 | -0.01 | -0.11% | 6.63 | 6.64 | 6.63 | 0 |
21 May 2024 | 6.64 | 0.01 | 0.09% | 6.64 | 6.65 | 6.63 | 0 |
20 May 2024 | 6.64 | 0.00 | -0.03% | 6.63 | 6.64 | 6.63 | 0 |
17 May 2024 | 6.64 | -0.02 | -0.23% | 6.65 | 6.65 | 6.64 | 0 |
16 May 2024 | 6.65 | -0.01 | -0.12% | 6.67 | 6.67 | 6.65 | 0 |
15 May 2024 | 6.66 | 0.04 | 0.59% | 6.63 | 6.66 | 6.63 | 0 |
14 May 2024 | 6.62 | -0.01 | -0.21% | 6.64 | 6.64 | 6.62 | 0 |
13 May 2024 | 6.64 | 0.01 | 0.08% | 6.63 | 6.64 | 6.63 | 0 |
10 May 2024 | 6.63 | -0.01 | -0.11% | 6.65 | 6.65 | 6.63 | 0 |
09 May 2024 | 6.64 | -0.01 | -0.14% | 6.64 | 6.65 | 6.63 | 0 |
08 May 2024 | 6.65 | -0.01 | -0.14% | 6.65 | 6.66 | 6.64 | 0 |
07 May 2024 | 6.66 | 0.01 | 0.17% | 6.65 | 6.66 | 6.65 | 0 |
06 May 2024 | 6.65 | 0.01 | 0.16% | 6.63 | 6.66 | 6.63 | 0 |
03 May 2024 | 6.63 | 0.02 | 0.31% | 6.62 | 6.66 | 6.62 | 0 |
02 May 2024 | 6.61 | 0.01 | 0.18% | 6.61 | 6.62 | 6.61 | 0 |