ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Xtr EUR Corporate Bond SRI PAB UCITS ETF 1C

Xtr EUR Corporate Bond SRI PAB UCITS ETF 1C (I1SS)

6.92
-0.0079
(-0.11%)
Cerrado 27 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0042-0.06063931159946.92626.94226.915100IX
4-0.0293-0.4215038913586.95136.99816.915100IX
120.04820.7012133026866.87386.99816.827600IX
260.26313.951103035046.65896.99816.647400IX
520.27134.079269851296.65076.99816.540900IX
1560.656810.48330460326.26526.99816.225300IX
2600.656810.48330460326.26526.99816.225300IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17349750006.9299-0-0.036.92716.93676.92630
17347158006.93230.010.096.92626.94226.92160
17346294006.9262-0.02-0.346.93036.93596.9230
17345430006.95-0-0.016.95546.95576.94480
17344566006.9505-0-0.046.95056.96076.94660
17343702006.953300.026.95746.95846.94850
17341110006.9517-0.02-0.236.96736.96736.95140
17340246006.9676-0.02-0.266.98616.99236.96710
17339382006.9861-0-0.006.98866.99816.98440
17338518006.986400.056.97856.99256.97560
17337654006.982800.036.98736.99316.98090
17335062006.98080.010.106.97576.98616.96940
17334198006.9738-0.01-0.126.98396.98786.96980
17333334006.98250.010.086.97156.98336.96730
17332470006.977-0-0.056.97876.9836.96930
17331606006.98070.020.256.97336.98166.96720
17329014006.96350.020.246.95136.96486.94860
17328150006.94660.010.176.94096.94776.93560
17327286006.93480.010.146.94116.94236.9250
17326422006.925300.046.91946.9296.9180
17325558006.92220.010.186.91696.92526.90720
17322966006.90950.020.276.89076.91726.88280
17322102006.890800.016.896.8986.88280
17321238006.89-0-0.036.88836.89266.88210
17320374006.8924-0-0.016.90116.91336.88560
17319510006.8928-0-0.066.89866.89946.88140
17316918006.8972-0.01-0.136.90486.90946.89120
17316054006.90620.010.216.88716.90816.88470
17315190006.892-0.01-0.086.88866.89586.88150
17314326006.8975-0.01-0.126.96.91216.8950
17313462006.90550.020.306.90446.9096.89280
17310870006.88490.020.236.86936.89036.86930
17310006006.8693-0.01-0.136.8766.87916.85530
17309142006.87850.030.416.88476.88776.86510
17308278006.8503-0-0.046.85216.85796.84240
17307414006.85320.010.086.84876.8596.83950
17304822006.847900.056.84446.86246.83870
17303958006.8442-0.01-0.146.84126.84796.82760
17303094006.8537-0.02-0.326.8866.88776.85060
17302230006.8756-0.01-0.206.89456.89456.87550
17301366006.889200.066.87746.89826.87280
17298738006.8852-0.01-0.136.89336.89496.88090
17297874006.89450.020.236.88886.90156.88880
17297010006.87840.010.116.8716.88216.8710
17296146006.871-0.01-0.146.87466.88236.86510
17295282006.8803-0.03-0.416.90586.90586.87970
17292690006.90830.010.176.89376.90866.89080
17291826006.896600.056.88846.90146.88340
17290962006.89310.020.246.88736.89376.88270
17290098006.87650.020.236.8726.88086.86970
17289234006.86100.026.85986.86776.85720
17286642006.859800.026.86486.86496.85110
17285778006.858600.016.85296.8596.8470
17284914006.8577-0-0.026.86536.86536.85430
17284050006.8588-0-0.026.86436.86566.85360
17283186006.86-0.01-0.096.86146.86426.85440
17280594006.8665-0.02-0.246.87386.87716.86120
17279730006.8828-0.01-0.126.88626.88786.87860
17278866006.8911-0-0.066.8956.8956.88310
17278002006.8950.020.306.886.90966.87890
17277138006.874100.056.87346.87766.85520
17274546006.87070.010.166.86396.87586.86320

Su Consulta Reciente

Delayed Upgrade Clock