Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XSP5SUE1CUSDINAV | I1SU | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.087 | 0.08% | 105.76 | 10:46:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.77 | 105.04 | 106.04 | 105.76 | 105.67 |
Resumen Histórico I1SU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.45 | 106.04 | 102.76 | 0.00 | 0 | 2.31 | 2.24% |
| 1 Month | 102.63 | 106.04 | 102.41 | 0.00 | 0 | 3.13 | 3.05% |
| 3 Months | 101.36 | 106.04 | 97.93 | 0.00 | 0 | 4.40 | 4.34% |
| 6 Months | 89.53 | 106.04 | 89.15 | 0.00 | 0 | 16.24 | 18.14% |
| 1 Year | 83.24 | 106.04 | 80.74 | 0.00 | 0 | 22.52 | 27.06% |
| 3 Years | 78.92 | 106.04 | 78.71 | 0.00 | 0 | 26.84 | 34.01% |
| 5 Years | 78.92 | 106.04 | 78.71 | 0.00 | 0 | 26.84 | 34.01% |
I1SU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 105.76 | 0.09 | 0.08% | 105.77 | 106.04 | 105.04 | 0 |
| 06 Jun 2024 | 105.67 | 0.50 | 0.47% | 105.33 | 105.91 | 105.33 | 0 |
| 05 Jun 2024 | 105.18 | 1.32 | 1.27% | 103.82 | 105.21 | 103.81 | 0 |
| 04 Jun 2024 | 103.86 | -0.20 | -0.19% | 104.15 | 104.33 | 103.64 | 0 |
| 03 Jun 2024 | 104.06 | 1.24 | 1.21% | 102.88 | 104.61 | 102.84 | 0 |
| 31 May 2024 | 102.82 | -0.82 | -0.79% | 103.45 | 103.79 | 102.76 | 0 |
| 30 May 2024 | 103.64 | -0.44 | -0.42% | 103.92 | 103.93 | 103.39 | 0 |
| 29 May 2024 | 104.08 | -0.64 | -0.61% | 104.48 | 104.51 | 103.86 | 0 |
| 28 May 2024 | 104.72 | -0.11 | -0.10% | 104.99 | 105.02 | 104.59 | 0 |
| 27 May 2024 | 104.82 | 0.20 | 0.19% | 104.64 | 104.83 | 104.59 | 0 |
| 24 May 2024 | 104.63 | -0.30 | -0.29% | 104.80 | 104.85 | 103.96 | 0 |
| 23 May 2024 | 104.93 | -0.03 | -0.03% | 104.82 | 105.57 | 104.56 | 0 |
| 22 May 2024 | 104.96 | 0.15 | 0.14% | 104.88 | 105.03 | 104.83 | 0 |
| 21 May 2024 | 104.81 | -0.25 | -0.23% | 105.06 | 105.07 | 104.58 | 0 |
| 20 May 2024 | 105.06 | 0.59 | 0.56% | 104.55 | 105.07 | 104.55 | 0 |
| 17 May 2024 | 104.47 | -0.50 | -0.47% | 104.87 | 104.89 | 104.36 | 0 |
| 16 May 2024 | 104.96 | 0.64 | 0.61% | 104.40 | 105.04 | 104.40 | 0 |
| 15 May 2024 | 104.33 | 1.27 | 1.24% | 103.17 | 104.39 | 103.16 | 0 |
| 14 May 2024 | 103.05 | 0.10 | 0.10% | 102.89 | 103.24 | 102.41 | 0 |
| 13 May 2024 | 102.95 | 0.14 | 0.13% | 102.82 | 103.30 | 102.82 | 0 |
| 10 May 2024 | 102.82 | 0.19 | 0.19% | 102.63 | 103.28 | 102.63 | 0 |
| 09 May 2024 | 102.62 | 0.40 | 0.39% | 102.12 | 102.66 | 101.93 | 0 |
