Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XSP5SUE1CUSDINAV | I1SU | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3795 | -0.35% | 107.91 | 10:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.36 | 107.60 | 108.37 | 107.91 | 108.29 |
Resumen Histórico I1SU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.57 | 108.98 | 107.57 | 0.00 | 0 | 0.3313 | 0.31% |
| 1 Month | 104.99 | 108.98 | 102.76 | 0.00 | 0 | 2.92 | 2.78% |
| 3 Months | 102.75 | 108.98 | 97.93 | 0.00 | 0 | 5.16 | 5.02% |
| 6 Months | 93.66 | 108.98 | 91.58 | 0.00 | 0 | 14.24 | 15.20% |
| 1 Year | 84.89 | 108.98 | 80.74 | 0.00 | 0 | 23.01 | 27.11% |
| 3 Years | 78.92 | 108.98 | 78.71 | 0.00 | 0 | 28.99 | 36.73% |
| 5 Years | 78.92 | 108.98 | 78.71 | 0.00 | 0 | 28.99 | 36.73% |
I1SU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 107.91 | -0.38 | -0.35% | 108.36 | 108.37 | 107.60 | 0 |
| 24 Jun 2024 | 108.29 | 0.27 | 0.25% | 108.15 | 108.46 | 107.84 | 0 |
| 21 Jun 2024 | 108.02 | -0.49 | -0.45% | 108.46 | 108.46 | 107.74 | 0 |
| 20 Jun 2024 | 108.51 | 0.01 | 0.01% | 108.35 | 108.98 | 108.33 | 0 |
| 19 Jun 2024 | 108.50 | 0.30 | 0.28% | 108.09 | 108.53 | 108.09 | 0 |
| 18 Jun 2024 | 108.19 | 0.75 | 0.70% | 107.57 | 108.35 | 107.57 | 0 |
| 17 Jun 2024 | 107.44 | 0.39 | 0.36% | 107.05 | 107.54 | 107.02 | 0 |
| 14 Jun 2024 | 107.05 | 0.06 | 0.06% | 106.66 | 107.29 | 106.51 | 0 |
| 13 Jun 2024 | 106.99 | -0.32 | -0.30% | 106.88 | 107.58 | 106.83 | 0 |
| 12 Jun 2024 | 107.32 | 1.64 | 1.55% | 105.78 | 107.54 | 105.77 | 0 |
| 11 Jun 2024 | 105.68 | 0.01 | 0.01% | 105.87 | 105.89 | 105.18 | 0 |
| 10 Jun 2024 | 105.67 | -0.09 | -0.09% | 105.39 | 105.69 | 105.29 | 0 |
| 07 Jun 2024 | 105.76 | 0.09 | 0.08% | 105.77 | 106.04 | 105.04 | 0 |
| 06 Jun 2024 | 105.67 | 0.50 | 0.47% | 105.33 | 105.91 | 105.33 | 0 |
| 05 Jun 2024 | 105.18 | 1.32 | 1.27% | 103.82 | 105.21 | 103.81 | 0 |
| 04 Jun 2024 | 103.86 | -0.20 | -0.19% | 104.15 | 104.33 | 103.64 | 0 |
| 03 Jun 2024 | 104.06 | 1.24 | 1.21% | 102.88 | 104.61 | 102.84 | 0 |
| 31 May 2024 | 102.82 | -0.82 | -0.79% | 103.45 | 103.79 | 102.76 | 0 |
| 30 May 2024 | 103.64 | -0.44 | -0.42% | 103.92 | 103.93 | 103.39 | 0 |
| 29 May 2024 | 104.08 | -0.64 | -0.61% | 104.48 | 104.51 | 103.86 | 0 |
| 28 May 2024 | 104.72 | -0.11 | -0.10% | 104.99 | 105.02 | 104.59 | 0 |
| 27 May 2024 | 104.82 | 0.20 | 0.19% | 104.64 | 104.83 | 104.59 | 0 |
