Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iN Xtk AustraliaGovBD 1C UCITS | I1SV | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0575 | -0.04% | 139.56 | 10:36:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 139.50 | 138.65 | 140.01 | 139.56 | 139.62 |
Resumen Histórico I1SV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.37 | 142.83 | 138.65 | 0.00 | 0 | -2.82 | -1.98% |
| 1 Month | 142.34 | 146.10 | 138.65 | 0.00 | 0 | -2.78 | -1.95% |
| 3 Months | 139.04 | 146.10 | 138.65 | 0.00 | 0 | 0.52 | 0.37% |
| 6 Months | 138.91 | 146.10 | 136.91 | 0.00 | 0 | 0.645 | 0.46% |
| 1 Year | 137.94 | 146.10 | 128.90 | 0.00 | 0 | 1.62 | 1.18% |
| 3 Years | 144.15 | 146.13 | 128.90 | 0.00 | 0 | -4.59 | -3.19% |
| 5 Years | 144.15 | 146.13 | 128.90 | 0.00 | 0 | -4.59 | -3.19% |
I1SV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 139.56 | -0.06 | -0.04% | 139.50 | 140.01 | 138.65 | 0 |
| 25 Jul 2024 | 139.62 | -0.73 | -0.52% | 139.47 | 139.81 | 139.01 | 0 |
| 24 Jul 2024 | 140.34 | -0.28 | -0.20% | 140.26 | 140.66 | 139.72 | 0 |
| 23 Jul 2024 | 140.63 | 0.15 | 0.11% | 140.10 | 140.65 | 139.77 | 0 |
| 22 Jul 2024 | 140.47 | -1.15 | -0.81% | 141.26 | 141.58 | 140.14 | 0 |
| 19 Jul 2024 | 141.63 | -1.06 | -0.74% | 142.37 | 142.82 | 140.95 | 0 |
| 18 Jul 2024 | 142.68 | 0.03 | 0.02% | 142.81 | 142.97 | 142.35 | 0 |
| 17 Jul 2024 | 142.65 | -0.67 | -0.47% | 146.10 | 146.10 | 142.48 | 0 |
| 16 Jul 2024 | 143.32 | -0.12 | -0.09% | 143.40 | 143.68 | 142.74 | 0 |
| 15 Jul 2024 | 143.44 | -0.23 | -0.16% | 143.30 | 143.72 | 142.39 | 0 |
| 12 Jul 2024 | 143.67 | 0.05 | 0.03% | 143.41 | 143.75 | 142.78 | 0 |
| 11 Jul 2024 | 143.62 | 0.39 | 0.27% | 143.12 | 143.73 | 142.59 | 0 |
| 10 Jul 2024 | 143.23 | 0.64 | 0.45% | 143.39 | 143.56 | 142.48 | 0 |
| 09 Jul 2024 | 142.60 | -0.46 | -0.32% | 143.18 | 143.23 | 142.15 | 0 |
| 08 Jul 2024 | 143.05 | -0.07 | -0.05% | 142.96 | 143.14 | 141.99 | 0 |
| 05 Jul 2024 | 143.12 | 0.76 | 0.53% | 142.45 | 143.74 | 142.06 | 0 |
| 04 Jul 2024 | 142.36 | -0.17 | -0.12% | 142.54 | 142.71 | 141.93 | 0 |
| 03 Jul 2024 | 142.54 | 0.64 | 0.45% | 141.89 | 143.10 | 141.20 | 0 |
| 02 Jul 2024 | 141.89 | 0.38 | 0.27% | 141.71 | 142.01 | 141.53 | 0 |
| 01 Jul 2024 | 141.51 | -1.38 | -0.97% | 143.18 | 143.18 | 141.40 | 0 |
| 28 Jun 2024 | 142.89 | 0.55 | 0.39% | 142.34 | 143.90 | 142.34 | 0 |
| 27 Jun 2024 | 142.34 | 0.17 | 0.12% | 142.55 | 142.71 | 142.00 | 0 |
