Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3101 | 2.64875207134 | 11.7074 | 12.455 | 11.7074 | 0 | 0 | IX |
| 4 | 0.065 | 0.543819284668 | 11.9525 | 12.455 | 11.5588 | 0 | 0 | IX |
| 12 | -0.485 | -3.87922415517 | 12.5025 | 12.575 | 11.2075 | 0 | 0 | IX |
| 26 | 1.105 | 10.126002291 | 10.9125 | 13.4175 | 10.72 | 0 | 0 | IX |
| 52 | 1.9025 | 18.8086999506 | 10.115 | 13.4175 | 9.7388 | 0 | 0 | IX |
| 156 | 1.8374 | 18.0489386155 | 10.1801 | 13.4175 | 8.9244 | 0 | 0 | IX |
| 260 | 1.8374 | 18.0489386155 | 10.1801 | 13.4175 | 8.9244 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735579800 | 12.1287 | 0.09 | 0.74 | 12.0375 | 12.1287 | 11.8813 | 0 |
| 1735320600 | 12.0398 | 0.34 | 2.86 | 11.7074 | 12.0398 | 11.7074 | 0 |
| 1734975000 | 11.7047 | -0.07 | -0.56 | 11.7675 | 12.295 | 11.6494 | 0 |
| 1734715800 | 11.7703 | 0.03 | 0.26 | 11.7412 | 11.825 | 11.5588 | 0 |
| 1734629400 | 11.7401 | -0.1 | -0.84 | 11.8412 | 11.8413 | 11.6237 | 0 |
| 1734543000 | 11.8395 | 0.03 | 0.22 | 11.8137 | 11.8525 | 11.7425 | 0 |
| 1734456600 | 11.8132 | -0.1 | -0.88 | 11.9175 | 11.9175 | 11.75 | 0 |
| 1734370200 | 11.9175 | 0.02 | 0.21 | 11.8925 | 11.9197 | 11.8925 | 0 |
| 1734111000 | 11.893 | -0.04 | -0.32 | 11.93 | 11.99 | 11.8437 | 0 |
| 1734024600 | 11.9311 | -0.01 | -0.05 | 11.9374 | 11.9375 | 11.9277 | 0 |
| 1733938200 | 11.9375 | -0.02 | -0.20 | 11.9612 | 11.9968 | 11.9157 | 0 |
| 1733851800 | 11.9618 | -0.08 | -0.70 | 12.045 | 12.065 | 11.8012 | 0 |
| 1733765400 | 12.0461 | -0.01 | -0.05 | 12.055 | 12.055 | 11.8312 | 0 |
| 1733506200 | 12.0522 | 0.05 | 0.43 | 12 | 12.2 | 11.8913 | 0 |
| 1733419800 | 12.0011 | 0.05 | 0.42 | 11.9525 | 12.1175 | 11.9501 | 0 |
| 1733333400 | 11.9514 | 0.16 | 1.34 | 11.795 | 11.975 | 11.795 | 0 |
| 1733247000 | 11.7939 | 0.04 | 0.38 | 11.75 | 11.84 | 11.75 | 0 |
| 1733160600 | 11.7495 | -0.13 | -1.12 | 11.8812 | 11.8975 | 11.6387 | 0 |
| 1732901400 | 11.8824 | 0.04 | 0.34 | 11.8425 | 11.9275 | 11.5238 | 0 |
| 1732815000 | 11.8425 | -0.09 | -0.75 | 11.93 | 11.93 | 11.8188 | 0 |
| 1732728600 | 11.9317 | 0.02 | 0.20 | 11.905 | 11.975 | 11.8862 | 0 |
| 1732642200 | 11.9084 | 0.04 | 0.30 | 11.88 | 11.9084 | 11.8 | 0 |
| 1732555800 | 11.8732 | 0.12 | 1.01 | 11.7538 | 11.9011 | 11.5762 | 0 |
| 1732296600 | 11.7549 | 0.01 | 0.06 | 11.755 | 11.7825 | 11.6937 | 0 |
| 1732210200 | 11.7482 | 0.03 | 0.26 | 11.7175 | 11.7572 | 11.6837 | 0 |
| 1732123800 | 11.7175 | -0.04 | -0.37 | 11.7626 | 11.8524 | 11.695 | 0 |
| 1732037400 | 11.7614 | 0.03 | 0.24 | 11.7325 | 11.7637 | 11.7325 | 0 |
| 1731951000 | 11.7336 | 0.12 | 1.00 | 11.6175 | 11.75 | 11.2075 | 0 |
| 1731691800 | 11.618 | -0.01 | -0.07 | 11.6238 | 11.6942 | 11.5875 | 0 |
| 1731605400 | 11.6259 | -0.12 | -1.02 | 11.7438 | 11.7438 | 11.5712 | 0 |
| 1731519000 | 11.7459 | -0 | -0.02 | 11.7488 | 11.7488 | 11.7393 | 0 |
| 1731432600 | 11.7482 | -0.17 | -1.39 | 11.9137 | 11.9155 | 11.7125 | 0 |
| 1731346200 | 11.9138 | -0.07 | -0.59 | 11.9863 | 11.9863 | 11.88 | 0 |
| 1731087000 | 11.984 | -0.15 | -1.26 | 12.1362 | 12.42 | 11.9744 | 0 |
| 1731000600 | 12.1368 | -0.01 | -0.06 | 12.1449 | 12.4981 | 11.9775 | 0 |
| 1730914200 | 12.1444 | -0.06 | -0.52 | 12.2075 | 12.2075 | 12.1422 | 0 |
| 1730827800 | 12.2075 | 0.08 | 0.65 | 12.1275 | 12.5275 | 12.0925 | 0 |
| 1730741400 | 12.1286 | 0.16 | 1.37 | 11.9625 | 12.1675 | 11.9625 | 0 |
| 1730482200 | 11.9652 | 0.03 | 0.27 | 11.9325 | 12.4225 | 11.895 | 0 |
| 1730395800 | 11.9325 | -0.08 | -0.70 | 12.0174 | 12.02 | 11.8762 | 0 |
| 1730309400 | 12.0163 | -0.1 | -0.79 | 12.1112 | 12.1112 | 11.9912 | 0 |
| 1730223000 | 12.1124 | -0.03 | -0.24 | 12.1425 | 12.32 | 11.975 | 0 |
| 1730136600 | 12.1419 | -0.1 | -0.81 | 12.24 | 12.4619 | 12.0562 | 0 |
| 1729873800 | 12.2405 | -0.06 | -0.53 | 12.3025 | 12.56 | 12.18 | 0 |
| 1729787400 | 12.3053 | -0.06 | -0.46 | 12.3612 | 12.3612 | 11.9825 | 0 |
| 1729701000 | 12.3619 | -0.09 | -0.72 | 12.45 | 12.575 | 12.3263 | 0 |
| 1729614600 | 12.4517 | -0.02 | -0.12 | 12.465 | 12.575 | 12.4025 | 0 |
| 1729528200 | 12.4667 | -0.02 | -0.14 | 12.4837 | 12.575 | 12.45 | 0 |
| 1729269000 | 12.4838 | 0.01 | 0.11 | 12.4675 | 12.5174 | 12.4675 | 0 |
| 1729182600 | 12.4698 | 0.1 | 0.78 | 12.375 | 12.525 | 12.375 | 0 |
| 1729096200 | 12.3739 | -0.03 | -0.25 | 12.405 | 12.4343 | 12.3225 | 0 |
| 1729009800 | 12.405 | -0.05 | -0.39 | 12.4549 | 12.48 | 12.3212 | 0 |
| 1728923400 | 12.4538 | -0.07 | -0.59 | 12.5275 | 12.5275 | 12.3963 | 0 |
| 1728664200 | 12.5276 | 0.03 | 0.21 | 12.5012 | 12.5276 | 12.4708 | 0 |
| 1728577800 | 12.5019 | 0 | 0.01 | 12.5025 | 12.5225 | 12.2975 | 0 |
| 1728491400 | 12.5008 | -0.04 | -0.32 | 12.5375 | 12.58 | 12.4775 | 0 |
| 1728405000 | 12.5404 | 0.08 | 0.63 | 12.4612 | 12.5975 | 12.4612 | 0 |
| 1728318600 | 12.4624 | -0.06 | -0.48 | 12.5225 | 12.56 | 12.2325 | 0 |
| 1728059400 | 12.5225 | -0.22 | -1.70 | 12.7369 | 12.7875 | 12.4813 | 0 |
| 1727973000 | 12.7386 | -0.17 | -1.29 | 12.905 | 12.905 | 12.705 | 0 |
| 1727886600 | 12.905 | -0.08 | -0.59 | 12.9775 | 12.9775 | 12.7925 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
