Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INXTMSCI MALAYSIA | I1SX | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.05 | 10.87 | 11.14 | 11.04 | 11.05 |
Resumen Histórico I1SX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.95 | 11.17 | 10.76 | 0.00 | 0 | 0.0863 | 0.79% |
1 Month | 10.48 | 11.17 | 10.48 | 0.00 | 0 | 0.5625 | 5.37% |
3 Months | 10.28 | 11.17 | 10.01 | 0.00 | 0 | 0.7575 | 7.37% |
6 Months | 9.92 | 11.17 | 9.58 | 0.00 | 0 | 1.12 | 11.24% |
1 Year | 9.67 | 11.17 | 8.92 | 0.00 | 0 | 1.36 | 14.10% |
3 Years | 10.18 | 11.17 | 8.92 | 0.00 | 0 | 0.8574 | 8.42% |
5 Years | 10.18 | 11.17 | 8.92 | 0.00 | 0 | 0.8574 | 8.42% |
I1SX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 11.04 | -0.01 | -0.12% | 11.05 | 11.14 | 10.87 | 0 |
23 May 2024 | 11.05 | 0.00 | 0.01% | 11.05 | 11.09 | 11.05 | 0 |
22 May 2024 | 11.05 | -0.01 | -0.10% | 11.06 | 11.17 | 10.76 | 0 |
21 May 2024 | 11.06 | -0.07 | -0.61% | 11.13 | 11.13 | 10.98 | 0 |
20 May 2024 | 11.13 | 0.08 | 0.71% | 11.05 | 11.13 | 11.05 | 0 |
17 May 2024 | 11.05 | 0.10 | 0.91% | 10.95 | 11.17 | 10.95 | 0 |
16 May 2024 | 10.95 | 0.02 | 0.16% | 10.93 | 11.00 | 10.79 | 0 |
15 May 2024 | 10.93 | 0.04 | 0.40% | 10.89 | 10.93 | 10.89 | 0 |
14 May 2024 | 10.89 | 0.05 | 0.46% | 10.84 | 10.90 | 10.84 | 0 |
13 May 2024 | 10.84 | 0.01 | 0.09% | 10.83 | 10.85 | 10.60 | 0 |
10 May 2024 | 10.83 | -0.01 | -0.05% | 10.84 | 10.85 | 10.76 | 0 |
09 May 2024 | 10.84 | -0.04 | -0.33% | 10.87 | 10.87 | 10.75 | 0 |
08 May 2024 | 10.87 | -0.01 | -0.06% | 10.88 | 10.91 | 10.79 | 0 |
07 May 2024 | 10.88 | 0.09 | 0.83% | 10.79 | 10.88 | 10.79 | 0 |
06 May 2024 | 10.79 | 0.00 | -0.01% | 10.79 | 10.79 | 10.79 | 0 |
03 May 2024 | 10.79 | 0.17 | 1.62% | 10.61 | 10.79 | 10.61 | 0 |
02 May 2024 | 10.62 | 0.00 | -0.01% | 10.62 | 10.69 | 10.61 | 0 |
30 Abr 2024 | 10.62 | -0.05 | -0.46% | 10.67 | 10.67 | 10.60 | 0 |
29 Abr 2024 | 10.67 | 0.10 | 0.93% | 10.57 | 10.74 | 10.57 | 0 |
26 Abr 2024 | 10.57 | 0.09 | 0.90% | 10.48 | 10.60 | 10.48 | 0 |