Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XMTUE1CUSDINAV | I1SY | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1847 | -0.95% | 19.17 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.32 | 19.13 | 19.40 | 19.17 | 19.35 |
Resumen Histórico I1SY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.63 | 19.86 | 19.12 | 0.00 | 0 | -0.4641 | -2.36% |
| 1 Month | 19.54 | 20.53 | 19.12 | 0.00 | 0 | -0.3682 | -1.88% |
| 3 Months | 20.39 | 20.69 | 18.99 | 0.00 | 0 | -1.22 | -5.99% |
| 6 Months | 20.63 | 21.80 | 18.99 | 0.00 | 0 | -1.46 | -7.07% |
| 1 Year | 23.62 | 25.08 | 0.2201 | 0.00 | 0 | -4.45 | -18.84% |
| 3 Years | 23.47 | 25.08 | 0.2201 | 0.00 | 0 | -4.30 | -18.32% |
| 5 Years | 23.47 | 25.08 | 0.2201 | 0.00 | 0 | -4.30 | -18.32% |
I1SY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 19.17 | -0.18 | -0.95% | 19.32 | 19.40 | 19.13 | 0 |
| 30 May 2024 | 19.35 | 0.07 | 0.35% | 19.26 | 19.45 | 19.12 | 0 |
| 29 May 2024 | 19.29 | -0.43 | -2.17% | 19.67 | 19.68 | 19.24 | 0 |
| 28 May 2024 | 19.72 | -0.15 | -0.74% | 19.86 | 19.86 | 19.59 | 0 |
| 27 May 2024 | 19.86 | 0.20 | 1.01% | 19.81 | 19.86 | 19.69 | 0 |
| 24 May 2024 | 19.66 | 0.01 | 0.03% | 19.63 | 19.74 | 19.56 | 0 |
| 23 May 2024 | 19.66 | -0.22 | -1.10% | 19.85 | 19.88 | 19.61 | 0 |
| 22 May 2024 | 19.88 | -0.07 | -0.37% | 19.96 | 20.01 | 19.83 | 0 |
| 21 May 2024 | 19.95 | -0.38 | -1.85% | 20.48 | 20.49 | 19.91 | 0 |
| 20 May 2024 | 20.33 | 0.02 | 0.12% | 20.23 | 20.53 | 20.20 | 0 |
| 17 May 2024 | 20.30 | 0.09 | 0.43% | 20.20 | 20.33 | 20.14 | 0 |
| 16 May 2024 | 20.22 | 0.11 | 0.55% | 20.23 | 20.34 | 20.13 | 0 |
| 15 May 2024 | 20.10 | 0.02 | 0.12% | 20.10 | 20.19 | 19.90 | 0 |
| 14 May 2024 | 20.08 | 0.23 | 1.17% | 19.84 | 20.11 | 19.80 | 0 |
| 13 May 2024 | 19.85 | 0.04 | 0.20% | 19.81 | 19.88 | 19.74 | 0 |
| 10 May 2024 | 19.81 | -0.03 | -0.17% | 19.84 | 20.04 | 19.78 | 0 |
| 09 May 2024 | 19.84 | 0.10 | 0.49% | 19.72 | 19.85 | 19.61 | 0 |
| 08 May 2024 | 19.75 | -0.17 | -0.84% | 20.01 | 20.01 | 19.60 | 0 |
| 07 May 2024 | 19.91 | -0.04 | -0.21% | 19.93 | 20.05 | 19.72 | 0 |
| 06 May 2024 | 19.95 | 0.09 | 0.44% | 20.08 | 20.09 | 19.69 | 0 |
| 03 May 2024 | 19.87 | 0.37 | 1.92% | 19.54 | 20.02 | 19.54 | 0 |
| 02 May 2024 | 19.49 | 0.08 | 0.42% | 19.47 | 19.69 | 19.34 | 0 |
