Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NXTSPUE1DCHFINAV | I1U1 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.4108 | -1.58% | 25.58 | 09:06:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.95 | 25.44 | 26.00 | 25.99 |
Resumen Histórico I1U1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.37 | 26.43 | 25.44 | 0.00 | 0 | -0.7883 | -2.99% |
| 1 Month | 25.13 | 26.43 | 25.12 | 0.00 | 0 | 0.4483 | 1.78% |
| 3 Months | 23.24 | 26.43 | 23.16 | 0.00 | 0 | 2.34 | 10.07% |
| 6 Months | 22.22 | 26.43 | 21.64 | 0.00 | 0 | 3.36 | 15.12% |
| 1 Year | 21.10 | 26.43 | 19.41 | 0.00 | 0 | 4.48 | 21.26% |
| 3 Years | 21.02 | 26.43 | 19.41 | 0.00 | 0 | 4.56 | 21.70% |
| 5 Years | 21.02 | 26.43 | 19.41 | 0.00 | 0 | 4.56 | 21.70% |
I1U1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 25.99 | 0.02 | 0.08% | 26.14 | 26.23 | 25.91 | 0 |
| 31 May 2024 | 25.97 | -0.08 | -0.30% | 26.05 | 26.13 | 25.82 | 0 |
| 30 May 2024 | 26.05 | 0.23 | 0.89% | 25.66 | 26.11 | 25.66 | 0 |
| 29 May 2024 | 25.82 | -0.41 | -1.58% | 26.10 | 26.15 | 25.81 | 0 |
| 28 May 2024 | 26.23 | -0.13 | -0.47% | 26.37 | 26.43 | 26.11 | 0 |
| 27 May 2024 | 26.36 | 0.17 | 0.63% | 26.25 | 26.36 | 26.20 | 0 |
| 24 May 2024 | 26.19 | -0.11 | -0.43% | 26.14 | 26.24 | 25.98 | 0 |
| 23 May 2024 | 26.31 | -0.05 | -0.19% | 26.38 | 26.43 | 26.24 | 0 |
| 22 May 2024 | 26.36 | 0.03 | 0.10% | 26.41 | 26.42 | 26.29 | 0 |
| 21 May 2024 | 26.33 | 0.00 | -0.02% | 26.31 | 26.41 | 26.21 | 0 |
| 20 May 2024 | 26.34 | 0.13 | 0.50% | 26.33 | 26.43 | 26.26 | 0 |
| 17 May 2024 | 26.20 | 0.14 | 0.54% | 26.00 | 26.22 | 26.00 | 0 |
| 16 May 2024 | 26.06 | -0.10 | -0.38% | 26.09 | 26.15 | 25.95 | 0 |
| 15 May 2024 | 26.16 | 0.34 | 1.33% | 25.86 | 26.17 | 25.85 | 0 |
| 14 May 2024 | 25.82 | 0.24 | 0.93% | 25.66 | 25.84 | 25.56 | 0 |
| 13 May 2024 | 25.58 | 0.06 | 0.25% | 25.49 | 25.60 | 25.39 | 0 |
| 10 May 2024 | 25.52 | 0.04 | 0.15% | 25.48 | 25.66 | 25.48 | 0 |
| 09 May 2024 | 25.48 | -0.14 | -0.55% | 25.50 | 25.54 | 25.30 | 0 |
| 08 May 2024 | 25.62 | 0.18 | 0.69% | 25.46 | 25.67 | 25.46 | 0 |
| 07 May 2024 | 25.45 | 0.41 | 1.65% | 25.13 | 25.47 | 25.12 | 0 |
| 06 May 2024 | 25.04 | 0.21 | 0.87% | 24.89 | 25.08 | 24.81 | 0 |
