Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5489 | 2.19301224555 | 25.0295 | 25.7609 | 24.9625 | 0 | 0 | IX |
| 4 | 1.3148 | 5.41881666364 | 24.2636 | 25.7609 | 24.1277 | 0 | 0 | IX |
| 12 | 0.5391 | 2.1530154597 | 25.0393 | 25.7609 | 23.6888 | 0 | 0 | IX |
| 26 | 0.8982 | 3.63935462435 | 24.6802 | 25.7609 | 22.0328 | 0 | 0 | IX |
| 52 | 3.3866 | 15.2605917501 | 22.1918 | 26.4304 | 21.7902 | 0 | 0 | IX |
| 156 | 4.5585 | 21.6865922293 | 21.0199 | 26.4304 | 19.4111 | 0 | 0 | IX |
| 260 | 4.5585 | 21.6865922293 | 21.0199 | 26.4304 | 19.4111 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 25.6101 | 0.18 | 0.71 | 25.4289 | 25.7609 | 25.4235 | 0 |
| 1737135000 | 25.4302 | 0.19 | 0.77 | 25.2844 | 25.4998 | 25.2844 | 0 |
| 1737048600 | 25.2356 | -0.13 | -0.50 | 25.4952 | 25.4993 | 25.1508 | 0 |
| 1736962200 | 25.363 | 0.32 | 1.28 | 25.1065 | 25.418 | 25.0353 | 0 |
| 1736875800 | 25.0415 | 0.18 | 0.74 | 25.0295 | 25.1243 | 24.9625 | 0 |
| 1736789400 | 24.8579 | -0.05 | -0.20 | 24.7202 | 24.8762 | 24.6239 | 0 |
| 1736530200 | 24.908 | -0.29 | -1.16 | 25.2095 | 25.2095 | 24.8754 | 0 |
| 1736443800 | 25.2001 | 0.21 | 0.85 | 24.8831 | 25.2111 | 24.8741 | 0 |
| 1736357400 | 24.9887 | -0.09 | -0.37 | 25.0407 | 25.1859 | 24.7698 | 0 |
| 1736271000 | 25.0812 | 0.04 | 0.18 | 25.05 | 25.2425 | 24.8861 | 0 |
| 1736184600 | 25.0365 | 0.48 | 1.94 | 24.7137 | 25.0445 | 24.561 | 0 |
| 1735925400 | 24.5593 | -0.07 | -0.28 | 24.6396 | 24.6769 | 24.5241 | 0 |
| 1735839000 | 24.6288 | 0.11 | 0.44 | 24.456 | 24.7184 | 24.1675 | 0 |
| 1735579800 | 24.52 | 0.12 | 0.49 | 24.3645 | 24.656 | 24.3243 | 0 |
| 1735320600 | 24.4011 | 0.29 | 1.19 | 24.2636 | 24.4157 | 24.1277 | 0 |
| 1734975000 | 24.1145 | 0.05 | 0.21 | 24.078 | 24.1304 | 23.9088 | 0 |
| 1734715800 | 24.0638 | 0.03 | 0.10 | 23.953 | 24.0995 | 23.6888 | 0 |
| 1734629400 | 24.0386 | -0.47 | -1.91 | 24.3304 | 24.3304 | 23.9554 | 0 |
| 1734543000 | 24.5065 | -0.08 | -0.32 | 24.5764 | 24.6934 | 24.451 | 0 |
| 1734456600 | 24.5848 | -0.32 | -1.29 | 24.9049 | 24.9231 | 24.5491 | 0 |
| 1734370200 | 24.9062 | 0.06 | 0.23 | 24.8493 | 24.941 | 24.747 | 0 |
| 1734111000 | 24.8484 | 0.06 | 0.25 | 24.9088 | 25.0333 | 24.813 | 0 |
| 1734024600 | 24.7874 | 0.13 | 0.52 | 24.7282 | 24.8831 | 24.6235 | 0 |
| 1733938200 | 24.658 | -0.28 | -1.13 | 24.7707 | 24.8637 | 24.6188 | 0 |
| 1733851800 | 24.94 | -0.11 | -0.44 | 24.9059 | 25.0547 | 24.9032 | 0 |
| 1733765400 | 25.0504 | -0.09 | -0.35 | 25.2072 | 25.2791 | 25.0266 | 0 |
| 1733506200 | 25.1374 | -0.16 | -0.64 | 25.3049 | 25.3693 | 25.0931 | 0 |
| 1733419800 | 25.2987 | 0.42 | 1.67 | 24.9278 | 25.3548 | 24.9278 | 0 |
| 1733333400 | 24.8834 | 0.05 | 0.18 | 24.8647 | 25.0073 | 24.8647 | 0 |
| 1733247000 | 24.8377 | 0.3 | 1.24 | 24.5505 | 24.8551 | 24.5478 | 0 |
| 1733160600 | 24.5338 | 0.19 | 0.78 | 24.1654 | 24.6833 | 24.1628 | 0 |
| 1732901400 | 24.3446 | 0.01 | 0.06 | 24.2584 | 24.3989 | 24.1279 | 0 |
| 1732815000 | 24.3299 | 0.1 | 0.40 | 24.2863 | 24.4158 | 24.2717 | 0 |
| 1732728600 | 24.2337 | -0.03 | -0.12 | 24.1897 | 24.2704 | 23.9311 | 0 |
| 1732642200 | 24.264 | -0.19 | -0.77 | 24.2571 | 24.4053 | 24.1553 | 0 |
| 1732555800 | 24.4525 | 0.07 | 0.28 | 24.5763 | 24.699 | 24.4525 | 0 |
| 1732296600 | 24.3832 | 0.1 | 0.42 | 24.3305 | 24.4267 | 23.959 | 0 |
| 1732210200 | 24.2804 | -0.03 | -0.11 | 24.3305 | 24.3781 | 24.081 | 0 |
| 1732123800 | 24.3082 | -0.08 | -0.33 | 24.5424 | 24.6906 | 24.1943 | 0 |
| 1732037400 | 24.3895 | -0.25 | -1.01 | 24.5975 | 24.6234 | 23.9885 | 0 |
| 1731951000 | 24.6386 | 0.09 | 0.37 | 24.5691 | 24.644 | 24.4498 | 0 |
| 1731691800 | 24.5474 | 0.2 | 0.82 | 24.2266 | 24.6746 | 24.2215 | 0 |
| 1731605400 | 24.3486 | 0.43 | 1.78 | 23.9854 | 24.3512 | 23.9403 | 0 |
| 1731519000 | 23.922 | -0.03 | -0.14 | 23.9452 | 24.1405 | 23.7562 | 0 |
| 1731432600 | 23.9563 | -0.53 | -2.15 | 24.2365 | 24.3646 | 23.9469 | 0 |
| 1731346200 | 24.4831 | 0.09 | 0.39 | 24.6036 | 24.6548 | 24.4595 | 0 |
| 1731087000 | 24.3888 | -0.16 | -0.65 | 24.4966 | 24.5907 | 24.3386 | 0 |
| 1731000600 | 24.5478 | 0.24 | 1.00 | 24.3321 | 24.72 | 24.3321 | 0 |
| 1730914200 | 24.3059 | -0.83 | -3.30 | 25.0261 | 25.0261 | 24.1609 | 0 |
| 1730827800 | 25.1343 | 0.17 | 0.70 | 24.975 | 25.1437 | 24.9065 | 0 |
| 1730741400 | 24.9604 | -0.15 | -0.58 | 24.9543 | 25.1552 | 24.949 | 0 |
| 1730482200 | 25.1065 | 0.46 | 1.87 | 24.7493 | 25.1287 | 24.7415 | 0 |
| 1730395800 | 24.645 | -0.05 | -0.21 | 24.5562 | 24.7698 | 24.4949 | 0 |
| 1730309400 | 24.6975 | -0.05 | -0.22 | 24.7469 | 24.7669 | 24.4917 | 0 |
| 1730223000 | 24.7515 | -0.19 | -0.77 | 25.0393 | 25.0905 | 24.7134 | 0 |
| 1730136600 | 24.9424 | 0.17 | 0.70 | 24.9127 | 25.0037 | 24.7494 | 0 |
| 1729873800 | 24.7695 | -0.02 | -0.07 | 24.7852 | 24.9272 | 24.7255 | 0 |
| 1729787400 | 24.7865 | 0 | 0.01 | 24.7837 | 24.9671 | 24.7463 | 0 |
| 1729701000 | 24.783 | 0.02 | 0.08 | 24.7865 | 24.8777 | 24.6719 | 0 |
| 1729614600 | 24.7634 | -0.05 | -0.20 | 24.7951 | 24.8121 | 24.4869 | 0 |
| 1729528200 | 24.8141 | -0.26 | -1.02 | 24.9807 | 25.0486 | 24.7877 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
