Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XTK HARCHIGOVBUSD I1U3 | I1U3 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.06 | 21.03 | 21.09 | 21.07 | 21.10 |
Resumen Histórico I1U3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.05 | 21.10 | 20.95 | 0.00 | 0 | 0.0241 | 0.11% |
1 Month | 21.14 | 21.26 | 20.95 | 0.00 | 0 | -0.0686 | -0.32% |
3 Months | 21.05 | 21.26 | 20.77 | 0.00 | 0 | 0.023 | 0.11% |
6 Months | 21.00 | 21.31 | 20.76 | 0.00 | 0 | 0.0696 | 0.33% |
1 Year | 21.17 | 21.36 | 20.04 | 0.00 | 0 | -0.1024 | -0.48% |
3 Years | 21.55 | 21.82 | 20.04 | 0.00 | 0 | -0.4756 | -2.21% |
5 Years | 21.55 | 21.82 | 20.04 | 0.00 | 0 | -0.4756 | -2.21% |
I1U3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 21.07 | -0.03 | -0.14% | 21.06 | 21.09 | 21.03 | 0 |
30 May 2024 | 21.10 | 0.06 | 0.26% | 21.06 | 21.10 | 21.05 | 0 |
29 May 2024 | 21.05 | 0.01 | 0.06% | 21.06 | 21.06 | 21.03 | 0 |
28 May 2024 | 21.03 | 0.00 | 0.00% | 21.05 | 21.05 | 20.95 | 0 |
27 May 2024 | 21.03 | -0.01 | -0.05% | 21.05 | 21.06 | 21.01 | 0 |
24 May 2024 | 21.04 | -0.01 | -0.04% | 21.05 | 21.07 | 21.02 | 0 |
23 May 2024 | 21.05 | 0.01 | 0.02% | 21.05 | 21.07 | 21.00 | 0 |
22 May 2024 | 21.05 | -0.01 | -0.05% | 21.07 | 21.07 | 21.03 | 0 |
21 May 2024 | 21.06 | -0.03 | -0.13% | 21.05 | 21.08 | 20.99 | 0 |
20 May 2024 | 21.08 | 0.00 | 0.02% | 21.10 | 21.12 | 21.08 | 0 |
17 May 2024 | 21.08 | 0.00 | -0.01% | 21.11 | 21.15 | 21.07 | 0 |
16 May 2024 | 21.08 | -0.03 | -0.15% | 21.13 | 21.26 | 21.07 | 0 |
15 May 2024 | 21.12 | 0.05 | 0.25% | 21.09 | 21.18 | 21.09 | 0 |
14 May 2024 | 21.06 | 0.03 | 0.14% | 21.05 | 21.09 | 21.03 | 0 |
13 May 2024 | 21.04 | -0.02 | -0.08% | 21.05 | 21.05 | 21.02 | 0 |
10 May 2024 | 21.05 | -0.03 | -0.16% | 21.07 | 21.07 | 21.00 | 0 |
09 May 2024 | 21.09 | 0.00 | 0.01% | 21.08 | 21.10 | 21.03 | 0 |
08 May 2024 | 21.08 | 0.03 | 0.14% | 21.08 | 21.08 | 21.05 | 0 |
07 May 2024 | 21.05 | 0.00 | 0.02% | 21.10 | 21.11 | 21.05 | 0 |
06 May 2024 | 21.05 | -0.09 | -0.43% | 21.07 | 21.10 | 21.00 | 0 |
03 May 2024 | 21.14 | 0.08 | 0.37% | 21.14 | 21.20 | 21.05 | 0 |