Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtr EUR High Yield Corporate Bond | I1U4 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.68 | 15.65 | 15.72 | 15.67 | 15.68 |
Resumen Histórico I1U4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.61 | 15.72 | 15.59 | 0.00 | 0 | 0.0604 | 0.39% |
1 Month | 15.84 | 15.84 | 15.58 | 0.00 | 0 | -0.1763 | -1.11% |
3 Months | 15.76 | 15.85 | 15.57 | 0.00 | 0 | -0.093 | -0.59% |
6 Months | 15.63 | 16.08 | 15.57 | 0.00 | 0 | 0.0412 | 0.26% |
1 Year | 15.27 | 18.30 | 15.07 | 0.00 | 0 | 0.3964 | 2.60% |
3 Years | 15.28 | 18.30 | 15.07 | 0.00 | 0 | 0.3847 | 2.52% |
5 Years | 15.28 | 18.30 | 15.07 | 0.00 | 0 | 0.3847 | 2.52% |
I1U4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 15.68 | 0.01 | 0.05% | 15.67 | 15.70 | 15.66 | 0 |
05 Jun 2024 | 15.67 | 0.03 | 0.18% | 15.64 | 15.72 | 15.64 | 0 |
04 Jun 2024 | 15.64 | -0.01 | -0.04% | 15.65 | 15.68 | 15.63 | 0 |
03 Jun 2024 | 15.65 | 0.05 | 0.29% | 15.60 | 15.67 | 15.60 | 0 |
31 May 2024 | 15.60 | 0.00 | -0.03% | 15.61 | 15.66 | 15.59 | 0 |
30 May 2024 | 15.61 | 0.01 | 0.06% | 15.60 | 15.62 | 15.58 | 0 |
29 May 2024 | 15.60 | -0.04 | -0.25% | 15.64 | 15.67 | 15.59 | 0 |
28 May 2024 | 15.64 | -0.01 | -0.03% | 15.64 | 15.70 | 15.62 | 0 |
27 May 2024 | 15.64 | 0.02 | 0.16% | 15.62 | 15.64 | 15.60 | 0 |
24 May 2024 | 15.62 | 0.01 | 0.04% | 15.61 | 15.63 | 15.60 | 0 |
23 May 2024 | 15.61 | 0.00 | 0.02% | 15.61 | 15.68 | 15.61 | 0 |
22 May 2024 | 15.61 | -0.18 | -1.15% | 15.79 | 15.79 | 15.59 | 0 |
21 May 2024 | 15.79 | -0.01 | -0.06% | 15.80 | 15.81 | 15.78 | 0 |
20 May 2024 | 15.80 | 0.01 | 0.09% | 15.78 | 15.80 | 15.78 | 0 |
17 May 2024 | 15.78 | -0.01 | -0.03% | 15.79 | 15.79 | 15.77 | 0 |
16 May 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.81 | 15.78 | 0 |
15 May 2024 | 15.79 | 0.05 | 0.29% | 15.74 | 15.79 | 15.73 | 0 |
14 May 2024 | 15.74 | -0.01 | -0.04% | 15.75 | 15.77 | 15.72 | 0 |
13 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.73 | 0 |
10 May 2024 | 15.75 | -0.02 | -0.13% | 15.84 | 15.84 | 15.75 | 0 |
09 May 2024 | 15.77 | 0.00 | -0.02% | 15.77 | 15.81 | 15.75 | 0 |
08 May 2024 | 15.77 | 0.00 | -0.01% | 15.77 | 15.78 | 15.74 | 0 |
07 May 2024 | 15.77 | 0.02 | 0.13% | 15.75 | 15.80 | 15.73 | 0 |