Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtr EUR High Yield Corporate Bond UCITS | I1U5 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.18 | 15.16 | 15.21 | 15.17 | 15.21 |
Resumen Histórico I1U5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.28 | 15.36 | 15.14 | 0.00 | 0 | -0.1038 | -0.68% |
1 Month | 15.48 | 15.65 | 15.14 | 0.00 | 0 | -0.3046 | -1.97% |
3 Months | 15.17 | 15.65 | 15.05 | 0.00 | 0 | 0.0013 | 0.01% |
6 Months | 14.72 | 15.65 | 14.65 | 0.00 | 0 | 0.4524 | 3.07% |
1 Year | 14.80 | 17.65 | 14.21 | 0.00 | 0 | 0.3733 | 2.52% |
3 Years | 15.19 | 17.65 | 14.21 | 0.00 | 0 | -0.0186 | -0.12% |
5 Years | 15.19 | 17.65 | 14.21 | 0.00 | 0 | -0.0186 | -0.12% |
I1U5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 15.17 | -0.04 | -0.27% | 15.18 | 15.21 | 15.16 | 0 |
06 Jun 2024 | 15.21 | 0.00 | -0.02% | 15.21 | 15.24 | 15.19 | 0 |
05 Jun 2024 | 15.22 | 0.07 | 0.44% | 15.18 | 15.25 | 15.18 | 0 |
04 Jun 2024 | 15.15 | -0.11 | -0.71% | 15.28 | 15.29 | 15.14 | 0 |
03 Jun 2024 | 15.26 | -0.03 | -0.21% | 15.29 | 15.34 | 15.25 | 0 |
31 May 2024 | 15.29 | 0.00 | 0.01% | 15.28 | 15.36 | 15.26 | 0 |
30 May 2024 | 15.29 | -0.11 | -0.72% | 15.34 | 15.36 | 15.28 | 0 |
29 May 2024 | 15.40 | -0.09 | -0.59% | 15.48 | 15.52 | 15.39 | 0 |
28 May 2024 | 15.49 | -0.03 | -0.17% | 15.52 | 15.57 | 15.45 | 0 |
27 May 2024 | 15.52 | 0.03 | 0.17% | 15.50 | 15.53 | 15.49 | 0 |
24 May 2024 | 15.49 | 0.04 | 0.27% | 15.44 | 15.51 | 15.44 | 0 |
23 May 2024 | 15.45 | -0.01 | -0.09% | 15.46 | 15.55 | 15.44 | 0 |
22 May 2024 | 15.46 | -0.15 | -0.98% | 15.64 | 15.65 | 15.45 | 0 |
21 May 2024 | 15.62 | 0.01 | 0.04% | 15.62 | 15.63 | 15.58 | 0 |
20 May 2024 | 15.61 | 0.03 | 0.22% | 15.62 | 15.63 | 15.59 | 0 |
17 May 2024 | 15.58 | 0.05 | 0.30% | 15.56 | 15.58 | 15.54 | 0 |
16 May 2024 | 15.53 | 0.03 | 0.17% | 15.48 | 15.53 | 15.45 | 0 |
15 May 2024 | 15.50 | 0.07 | 0.45% | 15.43 | 15.51 | 15.41 | 0 |
14 May 2024 | 15.44 | 0.02 | 0.11% | 15.43 | 15.45 | 15.40 | 0 |
13 May 2024 | 15.42 | 0.04 | 0.27% | 15.38 | 15.43 | 15.37 | 0 |
10 May 2024 | 15.38 | -0.04 | -0.23% | 15.48 | 15.49 | 15.37 | 0 |
09 May 2024 | 15.41 | 0.02 | 0.14% | 15.39 | 15.43 | 15.37 | 0 |
08 May 2024 | 15.39 | -0.02 | -0.13% | 15.40 | 15.41 | 15.37 | 0 |