Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtr EUR High Yield Corporate Bond | I1U6 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.88 | 21.83 | 21.90 | 21.84 | 21.91 |
Resumen Histórico I1U6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.88 | 21.92 | 21.77 | 0.00 | 0 | -0.039 | -0.18% |
1 Month | 21.80 | 21.96 | 21.74 | 0.00 | 0 | 0.0405 | 0.19% |
3 Months | 21.71 | 21.96 | 21.48 | 0.00 | 0 | 0.124 | 0.57% |
6 Months | 21.14 | 21.98 | 21.14 | 0.00 | 0 | 0.701 | 3.32% |
1 Year | 20.28 | 21.98 | 20.00 | 0.00 | 0 | 1.55 | 7.66% |
3 Years | 19.99 | 21.98 | 19.80 | 0.00 | 0 | 1.84 | 9.22% |
5 Years | 19.99 | 21.98 | 19.80 | 0.00 | 0 | 1.84 | 9.22% |
I1U6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 21.84 | -0.07 | -0.31% | 21.88 | 21.90 | 21.83 | 0 |
12 Jun 2024 | 21.91 | 0.09 | 0.42% | 21.84 | 21.92 | 21.81 | 0 |
11 Jun 2024 | 21.81 | -0.02 | -0.10% | 21.85 | 21.86 | 21.77 | 0 |
10 Jun 2024 | 21.83 | -0.02 | -0.09% | 21.82 | 21.84 | 21.81 | 0 |
07 Jun 2024 | 21.85 | -0.04 | -0.17% | 21.89 | 21.90 | 21.84 | 0 |
06 Jun 2024 | 21.89 | 0.02 | 0.08% | 21.88 | 21.92 | 21.85 | 0 |
05 Jun 2024 | 21.88 | 0.03 | 0.14% | 21.96 | 21.96 | 21.85 | 0 |
04 Jun 2024 | 21.84 | -0.01 | -0.05% | 21.89 | 21.89 | 21.82 | 0 |
03 Jun 2024 | 21.86 | 0.09 | 0.39% | 21.77 | 21.86 | 21.77 | 0 |
31 May 2024 | 21.77 | -0.01 | -0.05% | 21.78 | 21.81 | 21.77 | 0 |
30 May 2024 | 21.78 | 0.02 | 0.08% | 21.76 | 21.80 | 21.76 | 0 |
29 May 2024 | 21.76 | -0.04 | -0.19% | 21.81 | 21.81 | 21.76 | 0 |
28 May 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.85 | 21.80 | 0 |
27 May 2024 | 21.81 | 0.02 | 0.09% | 21.79 | 21.83 | 21.77 | 0 |
24 May 2024 | 21.79 | 0.01 | 0.07% | 21.77 | 21.81 | 21.74 | 0 |
23 May 2024 | 21.77 | -0.01 | -0.03% | 21.78 | 21.88 | 21.74 | 0 |
22 May 2024 | 21.78 | -0.03 | -0.12% | 21.85 | 21.85 | 21.77 | 0 |
21 May 2024 | 21.80 | -0.01 | -0.05% | 21.81 | 21.84 | 21.79 | 0 |
20 May 2024 | 21.81 | 0.03 | 0.13% | 21.79 | 21.83 | 21.79 | 0 |
17 May 2024 | 21.79 | -0.01 | -0.04% | 21.78 | 21.80 | 21.77 | 0 |
16 May 2024 | 21.79 | 0.00 | 0.00% | 21.80 | 21.81 | 21.78 | 0 |
15 May 2024 | 21.80 | 0.06 | 0.29% | 21.73 | 21.87 | 21.72 | 0 |
14 May 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.74 | 21.69 | 0 |