Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtr EUR High Yield Corporate Bond | I1U7 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.32 | 21.30 | 21.43 | 21.34 | 21.34 |
Resumen Histórico I1U7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.54 | 21.67 | 21.30 | 0.00 | 0 | -0.2018 | -0.94% |
1 Month | 21.12 | 21.69 | 21.09 | 0.00 | 0 | 0.2203 | 1.04% |
3 Months | 20.85 | 21.69 | 20.79 | 0.00 | 0 | 0.4838 | 2.32% |
6 Months | 20.09 | 21.69 | 19.83 | 0.00 | 0 | 1.25 | 6.22% |
1 Year | 19.63 | 21.69 | 18.99 | 0.00 | 0 | 1.71 | 8.71% |
3 Years | 19.88 | 21.69 | 18.99 | 0.00 | 0 | 1.46 | 7.36% |
5 Years | 19.88 | 21.69 | 18.99 | 0.00 | 0 | 1.46 | 7.36% |
I1U7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 21.34 | 0.00 | -0.01% | 21.32 | 21.43 | 21.30 | 0 |
30 May 2024 | 21.34 | -0.15 | -0.70% | 21.40 | 21.43 | 21.33 | 0 |
29 May 2024 | 21.49 | -0.12 | -0.54% | 21.59 | 21.59 | 21.48 | 0 |
28 May 2024 | 21.61 | -0.03 | -0.13% | 21.64 | 21.67 | 21.57 | 0 |
27 May 2024 | 21.63 | 0.02 | 0.11% | 21.63 | 21.66 | 21.61 | 0 |
24 May 2024 | 21.61 | 0.06 | 0.30% | 21.54 | 21.63 | 21.51 | 0 |
23 May 2024 | 21.55 | -0.03 | -0.14% | 21.58 | 21.69 | 21.53 | 0 |
22 May 2024 | 21.58 | 0.01 | 0.05% | 21.65 | 21.66 | 21.56 | 0 |
21 May 2024 | 21.57 | 0.01 | 0.05% | 21.56 | 21.59 | 21.52 | 0 |
20 May 2024 | 21.56 | 0.06 | 0.26% | 21.55 | 21.59 | 21.52 | 0 |
17 May 2024 | 21.50 | 0.06 | 0.29% | 21.46 | 21.50 | 21.45 | 0 |
16 May 2024 | 21.44 | 0.04 | 0.17% | 21.37 | 21.44 | 21.34 | 0 |
15 May 2024 | 21.40 | 0.09 | 0.44% | 21.31 | 21.44 | 21.29 | 0 |
14 May 2024 | 21.31 | 0.03 | 0.15% | 21.28 | 21.32 | 21.26 | 0 |
13 May 2024 | 21.28 | 0.05 | 0.21% | 21.23 | 21.29 | 21.22 | 0 |
10 May 2024 | 21.23 | -0.05 | -0.22% | 21.31 | 21.33 | 21.23 | 0 |
09 May 2024 | 21.28 | 0.03 | 0.14% | 21.24 | 21.29 | 21.21 | 0 |
08 May 2024 | 21.25 | -0.02 | -0.09% | 21.26 | 21.28 | 21.22 | 0 |
07 May 2024 | 21.27 | 0.06 | 0.28% | 21.22 | 21.29 | 21.16 | 0 |
06 May 2024 | 21.21 | 0.04 | 0.21% | 21.17 | 21.22 | 21.12 | 0 |
03 May 2024 | 21.16 | 0.02 | 0.11% | 21.12 | 21.23 | 21.09 | 0 |
02 May 2024 | 21.14 | -0.08 | -0.36% | 21.14 | 21.20 | 21.09 | 0 |