Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XTEUHYCBUEUSDINAV | I1U8 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.43 | 13.42 | 13.43 | 9.20 |
Resumen Histórico I1U8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.16 | 13.43 | 9.16 | 0.00 | 0 | 4.26 | 46.48% |
1 Month | 9.08 | 13.43 | 9.08 | 0.00 | 0 | 4.34 | 47.86% |
3 Months | 8.95 | 13.43 | 8.82 | 0.00 | 0 | 4.47 | 49.97% |
6 Months | 9.04 | 13.43 | 8.82 | 0.00 | 0 | 4.38 | 48.48% |
1 Year | 8.23 | 13.43 | 7.89 | 0.00 | 0 | 5.19 | 62.98% |
3 Years | 8.16 | 13.43 | 7.69 | 0.00 | 0 | 5.26 | 64.49% |
5 Years | 8.16 | 13.43 | 7.69 | 0.00 | 0 | 5.26 | 64.49% |
I1U8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 9.20 | 0.00 | -0.03% | 9.16 | 9.20 | 9.16 | 0 |
27 Jun 2024 | 9.20 | -0.01 | -0.06% | 9.16 | 9.20 | 9.16 | 0 |
26 Jun 2024 | 9.20 | -0.01 | -0.09% | 9.18 | 9.21 | 9.18 | 0 |
25 Jun 2024 | 9.21 | 0.01 | 0.15% | 9.17 | 9.21 | 9.17 | 0 |
24 Jun 2024 | 9.20 | 0.00 | 0.03% | 9.16 | 9.20 | 9.16 | 0 |
21 Jun 2024 | 9.20 | 0.00 | 0.05% | 9.16 | 9.20 | 9.15 | 0 |
20 Jun 2024 | 9.19 | 0.00 | -0.04% | 9.16 | 9.20 | 9.16 | 0 |
19 Jun 2024 | 9.20 | 0.02 | 0.20% | 9.16 | 9.20 | 9.16 | 0 |
18 Jun 2024 | 9.18 | 0.00 | -0.01% | 9.14 | 9.18 | 9.14 | 0 |
17 Jun 2024 | 9.18 | -0.02 | -0.25% | 9.15 | 9.18 | 9.14 | 0 |
14 Jun 2024 | 9.20 | -0.01 | -0.11% | 9.17 | 9.21 | 9.17 | 0 |
13 Jun 2024 | 9.21 | 0.02 | 0.21% | 9.18 | 9.21 | 9.18 | 0 |
12 Jun 2024 | 9.19 | 0.04 | 0.39% | 9.12 | 9.19 | 9.12 | 0 |
11 Jun 2024 | 9.16 | 0.00 | 0.05% | 9.12 | 9.16 | 9.12 | 0 |
10 Jun 2024 | 9.15 | -0.01 | -0.09% | 9.12 | 9.16 | 9.12 | 0 |
07 Jun 2024 | 9.16 | -0.02 | -0.22% | 9.15 | 9.19 | 9.15 | 0 |
06 Jun 2024 | 9.18 | 0.01 | 0.11% | 9.15 | 9.18 | 9.14 | 0 |
05 Jun 2024 | 9.17 | 0.02 | 0.23% | 9.12 | 9.17 | 9.12 | 0 |
04 Jun 2024 | 9.15 | 0.02 | 0.26% | 9.11 | 9.15 | 9.11 | 0 |
03 Jun 2024 | 9.12 | 0.16 | 1.84% | 9.08 | 9.13 | 9.08 | 0 |