Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 0.0184348787907 | 9.7641 | 9.8027 | 9.7312 | 0 | 0 | IX |
| 4 | 0.1859 | 1.94050104384 | 9.58 | 11.1374 | 9.5528 | 0 | 0 | IX |
| 12 | 0.1896 | 1.97988784813 | 9.5763 | 11.1374 | 9.4874 | 0 | 0 | IX |
| 26 | -0.077 | -0.782289772323 | 9.8429 | 11.1374 | 9.4874 | 0 | 0 | IX |
| 52 | 0.7699 | 8.55824811027 | 8.996 | 15.4437 | 8.8208 | 0 | 0 | IX |
| 156 | 1.6065 | 19.6889477167 | 8.1594 | 15.4437 | 7.6942 | 0 | 0 | IX |
| 260 | 1.6065 | 19.6889477167 | 8.1594 | 15.4437 | 7.6942 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 9.7719 | -0.01 | -0.08 | 9.7484 | 9.786 | 9.7471 | 0 |
| 1741368600 | 9.7800999 | -0 | -0.05 | 9.7449999 | 9.784 | 9.7431 | 0 |
| 1741282200 | 9.7848 | -0 | -0.02 | 9.7566 | 9.7962 | 9.7565 | 0 |
| 1741195800 | 9.7866 | 0.01 | 0.06 | 9.7415 | 9.7875 | 9.7413 | 0 |
| 1741109400 | 9.781 | -1.35 | -12.16 | 9.7640999 | 9.8027 | 9.7617 | 0 |
| 1741023000 | 11.1344 | 1.46 | 15.05 | 11.0967 | 11.1374 | 11.0953 | 0 |
| 1740763800 | 9.6782 | 0 | 0.02 | 9.6512 | 9.686 | 9.6495 | 0 |
| 1740677400 | 9.676 | 0.02 | 0.17 | 9.6431 | 9.6778 | 9.6405999 | 0 |
| 1740591000 | 9.66 | 0.02 | 0.19 | 9.6171 | 9.6608 | 9.6163 | 0 |
| 1740504600 | 9.6419 | 0.01 | 0.13 | 9.6031 | 9.645 | 9.6016 | 0 |
| 1740418200 | 9.6292 | 0 | 0.03 | 9.5963 | 9.632 | 9.5928 | 0 |
| 1740159000 | 9.6263 | -0 | -0.01 | 9.5946 | 9.6296 | 9.5905 | 0 |
| 1740072600 | 9.6274 | 0.01 | 0.08 | 9.5883 | 9.6277 | 9.5864 | 0 |
| 1739986200 | 9.6195 | -0 | -0.01 | 9.591 | 9.6245999 | 9.5883 | 0 |
| 1739899800 | 9.6207 | 0.03 | 0.35 | 9.5886 | 9.6227 | 9.5869 | 0 |
| 1739813400 | 9.5874 | -0 | -0.03 | 9.5822 | 9.5886 | 9.5807 | 0 |
| 1739554200 | 9.59 | -0.01 | -0.06 | 9.5721 | 9.5905 | 9.5718 | 0 |
| 1739467800 | 9.5954 | 0.01 | 0.06 | 9.5551999 | 9.5969 | 9.5528 | 0 |
| 1739381400 | 9.5892 | -0 | -0.03 | 9.574 | 9.6062999 | 9.5726 | 0 |
| 1739295000 | 9.5924 | -0.01 | -0.12 | 9.58 | 9.5925999 | 9.578 | 0 |
| 1739208600 | 9.6044 | -0.01 | -0.10 | 9.5703 | 9.6072 | 9.5681999 | 0 |
| 1738949400 | 9.6137 | -0 | -0.02 | 9.587 | 9.6218 | 9.586 | 0 |
| 1738863000 | 9.6159 | 0.01 | 0.14 | 9.5785 | 9.6176 | 9.5763 | 0 |
| 1738776600 | 9.602 | 0.02 | 0.17 | 9.5604 | 9.6045 | 9.5589 | 0 |
| 1738690200 | 9.5856 | 0 | 0.02 | 9.5454 | 9.5856 | 9.5446 | 0 |
| 1738603800 | 9.5839 | -0.1 | -1.02 | 9.5703 | 9.6084 | 9.5676 | 0 |
| 1738344600 | 9.6823 | 0.01 | 0.07 | 9.6465 | 9.6853 | 9.6443 | 0 |
| 1738258200 | 9.6758 | 0.01 | 0.08 | 9.6398 | 9.6776 | 9.6378 | 0 |
| 1738171800 | 9.6679 | 0.01 | 0.09 | 9.6314 | 9.6679 | 9.6296 | 0 |
| 1738085400 | 9.6588 | 0.03 | 0.28 | 9.6222 | 9.6588 | 9.6207 | 0 |
| 1737999000 | 9.6315 | -0.03 | -0.28 | 9.626 | 9.6649999 | 9.6248 | 0 |
| 1737739800 | 9.6588999 | 0 | 0.04 | 9.6195 | 9.6588999 | 9.6168 | 0 |
| 1737653400 | 9.6546 | -0 | -0.03 | 9.6278 | 9.6625 | 9.626 | 0 |
| 1737567000 | 9.6575 | 0.01 | 0.15 | 9.6197 | 9.6586 | 9.6192 | 0 |
| 1737480600 | 9.6435 | 0.01 | 0.14 | 9.5996 | 9.6439 | 9.5972 | 0 |
| 1737394200 | 9.6303 | 0.01 | 0.12 | 9.5909 | 9.6316 | 9.5902999 | 0 |
| 1737135000 | 9.6183 | 0.02 | 0.17 | 9.576 | 9.6198 | 9.5749 | 0 |
| 1737048600 | 9.6022 | 0.03 | 0.27 | 9.5635999 | 9.6033 | 9.5626 | 0 |
| 1736962200 | 9.5764 | 0.04 | 0.41 | 9.5096 | 9.5764 | 9.5083 | 0 |
| 1736875800 | 9.5371 | 0.02 | 0.24 | 9.4953 | 9.5384 | 9.4936 | 0 |
| 1736789400 | 9.5147 | -0.04 | -0.46 | 9.5114 | 9.5469 | 9.5068 | 0 |
| 1736530200 | 9.5585 | -0.02 | -0.16 | 9.5426 | 9.5777 | 9.5303 | 0 |
| 1736443800 | 9.5734999 | 0.02 | 0.18 | 9.5356 | 9.5739 | 9.5351 | 0 |
| 1736357400 | 9.5562 | -0.04 | -0.37 | 9.5485 | 9.5572 | 9.5442 | 0 |
| 1736271000 | 9.5917999 | 0.01 | 0.05 | 9.5675 | 9.6019 | 9.5658999 | 0 |
| 1736184600 | 9.5867 | 0.02 | 0.18 | 9.5429 | 9.589 | 9.5414 | 0 |
| 1735925400 | 9.5696 | -0.97 | -9.19 | 9.5323 | 9.5701 | 9.5306 | 0 |
| 1735839000 | 10.538 | 1.02 | 10.76 | 10.497 | 10.5382 | 10.4963 | 0 |
| 1735579800 | 9.5140999 | -0.01 | -0.15 | 9.4983 | 9.5348 | 9.4974 | 0 |
| 1735320600 | 9.5281 | 0 | 0.03 | 9.4905 | 9.5281 | 9.4893 | 0 |
| 1734975000 | 9.5254999 | 0 | 0.04 | 9.4896999 | 9.5281 | 9.4878 | 0 |
| 1734715800 | 9.5219 | -0.02 | -0.20 | 9.4882 | 9.5247 | 9.4873999 | 0 |
| 1734629400 | 9.5411 | -0.05 | -0.51 | 9.5345 | 9.5686 | 9.5328 | 0 |
| 1734543000 | 9.5899 | -0.01 | -0.13 | 9.5581 | 9.592 | 9.5572 | 0 |
| 1734456600 | 9.6022 | -0.01 | -0.06 | 9.5763 | 9.6113 | 9.5744 | 0 |
| 1734370200 | 9.6079 | -0.02 | -0.21 | 9.5798 | 9.6132 | 9.5777 | 0 |
| 1734111000 | 9.6277 | 0.01 | 0.10 | 9.6003 | 9.6339 | 9.5991 | 0 |
| 1734024600 | 9.6183 | -0.02 | -0.21 | 9.607 | 9.6183 | 9.6046 | 0 |
| 1733938200 | 9.6382999 | 0 | 0.03 | 9.6064 | 9.6426 | 9.6047 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
