Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector Electricity Performance | I1UA | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4904 | 0.33% | 150.02 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 149.48 | 149.47 | 150.17 | 150.02 | 149.53 |
Resumen Histórico I1UA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.54 | 150.18 | 148.90 | 0.00 | 0 | 0.4729 | 0.32% |
| 1 Month | 154.61 | 154.80 | 148.90 | 0.00 | 0 | -4.59 | -2.97% |
| 3 Months | 152.86 | 160.15 | 144.60 | 0.00 | 0 | -2.85 | -1.86% |
| 6 Months | 147.55 | 160.15 | 141.34 | 0.00 | 0 | 2.47 | 1.67% |
| 1 Year | 156.16 | 160.15 | 140.29 | 0.00 | 0 | -6.15 | -3.94% |
| 3 Years | 264.80 | 264.80 | 140.29 | 0.00 | 0 | -114.78 | -43.35% |
| 5 Years | 122.17 | 273.12 | 116.95 | 0.00 | 0 | 27.85 | 22.79% |
I1UA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 149.53 | -0.47 | -0.31% | 150.02 | 150.18 | 149.39 | 0 |
| 29 Abr 2024 | 149.99 | 0.45 | 0.30% | 149.52 | 150.15 | 149.48 | 0 |
| 26 Abr 2024 | 149.54 | 0.36 | 0.24% | 149.16 | 149.73 | 148.93 | 0 |
| 25 Abr 2024 | 149.19 | -0.27 | -0.18% | 149.54 | 149.70 | 148.90 | 0 |
| 24 Abr 2024 | 149.46 | -0.69 | -0.46% | 149.94 | 150.03 | 149.16 | 0 |
| 23 Abr 2024 | 150.14 | 0.03 | 0.02% | 150.18 | 150.35 | 149.79 | 0 |
| 22 Abr 2024 | 150.12 | 0.04 | 0.02% | 149.83 | 150.15 | 149.67 | 0 |
| 19 Abr 2024 | 150.08 | 0.07 | 0.04% | 150.01 | 150.58 | 149.80 | 0 |
| 18 Abr 2024 | 150.02 | -3.53 | -2.30% | 150.43 | 150.58 | 150.00 | 0 |
| 17 Abr 2024 | 153.54 | 3.71 | 2.48% | 153.73 | 153.73 | 149.64 | 0 |
| 16 Abr 2024 | 149.83 | -0.39 | -0.26% | 150.09 | 150.32 | 149.49 | 0 |
| 15 Abr 2024 | 150.22 | -0.66 | -0.44% | 154.17 | 154.17 | 150.06 | 0 |
| 12 Abr 2024 | 150.88 | -3.04 | -1.97% | 150.51 | 151.26 | 150.42 | 0 |
| 11 Abr 2024 | 153.92 | -0.12 | -0.08% | 150.59 | 154.01 | 150.21 | 0 |
| 10 Abr 2024 | 154.04 | -0.46 | -0.30% | 151.79 | 154.56 | 150.86 | 0 |
| 09 Abr 2024 | 154.50 | 3.08 | 2.04% | 151.47 | 154.50 | 151.36 | 0 |
| 08 Abr 2024 | 151.41 | -0.27 | -0.18% | 150.74 | 151.72 | 150.70 | 0 |
| 05 Abr 2024 | 151.68 | -0.32 | -0.21% | 154.79 | 154.79 | 151.46 | 0 |
| 04 Abr 2024 | 152.01 | 0.34 | 0.23% | 154.61 | 154.61 | 149.67 | 0 |
| 03 Abr 2024 | 151.66 | 0.24 | 0.16% | 151.48 | 151.86 | 151.32 | 0 |
| 02 Abr 2024 | 151.42 | -1.51 | -0.99% | 153.03 | 153.04 | 151.17 | 0 |
