Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector Water Performance | I1UB | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
171.58 | 171.58 | 171.99 | 171.58 |
Resumen Histórico I1UB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 171.48 | 172.44 | 170.83 | 0.00 | 0 | 0.4325 | 0.25% |
1 Month | 173.44 | 174.55 | 170.83 | 0.00 | 0 | -1.53 | -0.88% |
3 Months | 174.03 | 175.49 | 170.83 | 0.00 | 0 | -2.12 | -1.22% |
6 Months | 167.47 | 178.57 | 167.47 | 0.00 | 0 | 4.44 | 2.65% |
1 Year | 171.38 | 178.57 | 164.57 | 0.00 | 0 | 0.5275 | 0.31% |
3 Years | 100.00 | 178.57 | 100.00 | 0.00 | 0 | 71.91 | 71.91% |
5 Years | 100.00 | 178.57 | 100.00 | 0.00 | 0 | 71.91 | 71.91% |
I1UB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 171.58 | -0.60 | -0.35% | 172.18 | 172.27 | 171.43 | 0 |
29 Abr 2024 | 172.18 | 0.56 | 0.33% | 171.85 | 172.44 | 171.76 | 0 |
26 Abr 2024 | 171.62 | 0.55 | 0.32% | 171.30 | 171.88 | 171.11 | 0 |
25 Abr 2024 | 171.07 | -0.38 | -0.22% | 171.48 | 171.74 | 170.83 | 0 |
24 Abr 2024 | 171.45 | -0.91 | -0.53% | 172.36 | 172.36 | 171.27 | 0 |
23 Abr 2024 | 172.36 | -0.19 | -0.11% | 172.76 | 172.86 | 172.19 | 0 |
22 Abr 2024 | 172.54 | 0.03 | 0.02% | 172.51 | 172.64 | 171.92 | 0 |
19 Abr 2024 | 172.51 | -0.05 | -0.03% | 172.56 | 173.12 | 172.22 | 0 |
18 Abr 2024 | 172.56 | -0.24 | -0.14% | 172.80 | 173.26 | 172.54 | 0 |
17 Abr 2024 | 172.80 | 0.21 | 0.12% | 172.69 | 173.07 | 172.55 | 0 |
16 Abr 2024 | 172.60 | -0.46 | -0.27% | 173.06 | 173.26 | 172.27 | 0 |
15 Abr 2024 | 173.06 | -0.99 | -0.57% | 174.05 | 174.05 | 172.94 | 0 |
12 Abr 2024 | 174.05 | 1.34 | 0.78% | 172.71 | 174.55 | 172.71 | 0 |
11 Abr 2024 | 172.71 | -0.53 | -0.30% | 172.95 | 173.40 | 172.60 | 0 |
10 Abr 2024 | 173.24 | -0.70 | -0.40% | 173.83 | 174.22 | 173.09 | 0 |
09 Abr 2024 | 173.93 | 0.93 | 0.54% | 173.00 | 173.99 | 173.00 | 0 |
08 Abr 2024 | 173.00 | -0.48 | -0.28% | 173.48 | 173.48 | 172.81 | 0 |
05 Abr 2024 | 173.48 | -0.36 | -0.21% | 173.84 | 174.21 | 173.30 | 0 |
04 Abr 2024 | 173.84 | 0.40 | 0.23% | 173.44 | 174.17 | 173.44 | 0 |
03 Abr 2024 | 173.44 | 0.19 | 0.11% | 173.26 | 173.90 | 173.05 | 0 |
02 Abr 2024 | 173.26 | -1.35 | -0.77% | 174.61 | 174.61 | 173.04 | 0 |