Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr Eurozone Government Bond UCITS | I1UF | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.14 | -0.69% | 164.67 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 165.43 | 164.63 | 165.59 | 164.67 | 165.81 |
Resumen Histórico I1UF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.97 | 166.84 | 164.63 | 0.00 | 0 | -1.30 | -0.78% |
| 1 Month | 166.94 | 169.82 | 164.63 | 0.00 | 0 | -2.27 | -1.36% |
| 3 Months | 164.91 | 169.82 | 163.50 | 0.00 | 0 | -0.2439 | -0.15% |
| 6 Months | 162.54 | 169.82 | 160.16 | 0.00 | 0 | 2.13 | 1.31% |
| 1 Year | 163.93 | 169.82 | 153.14 | 0.00 | 0 | 0.7413 | 0.45% |
| 3 Years | 168.39 | 169.82 | 153.14 | 0.00 | 0 | -3.72 | -2.21% |
| 5 Years | 168.39 | 169.82 | 153.14 | 0.00 | 0 | -3.72 | -2.21% |
I1UF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 164.67 | -1.14 | -0.69% | 165.43 | 165.59 | 164.63 | 0 |
| 06 Jun 2024 | 165.81 | -0.60 | -0.36% | 166.29 | 166.37 | 165.45 | 0 |
| 05 Jun 2024 | 166.41 | 0.96 | 0.58% | 165.72 | 166.59 | 165.54 | 0 |
| 04 Jun 2024 | 165.45 | -0.76 | -0.46% | 166.46 | 166.62 | 165.29 | 0 |
| 03 Jun 2024 | 166.21 | -0.02 | -0.01% | 166.15 | 166.84 | 165.89 | 0 |
| 31 May 2024 | 166.22 | 0.13 | 0.08% | 165.97 | 166.62 | 165.85 | 0 |
| 30 May 2024 | 166.10 | -0.93 | -0.56% | 166.49 | 166.75 | 165.76 | 0 |
| 29 May 2024 | 167.03 | -1.59 | -0.94% | 168.11 | 168.28 | 166.93 | 0 |
| 28 May 2024 | 168.62 | -0.74 | -0.44% | 169.39 | 169.41 | 168.43 | 0 |
| 27 May 2024 | 169.36 | 0.52 | 0.31% | 168.98 | 169.53 | 168.76 | 0 |
| 24 May 2024 | 168.84 | 0.49 | 0.29% | 168.30 | 169.00 | 168.30 | 0 |
| 23 May 2024 | 168.36 | -0.79 | -0.47% | 169.24 | 169.82 | 168.17 | 0 |
| 22 May 2024 | 169.15 | -0.03 | -0.02% | 169.47 | 169.51 | 168.80 | 0 |
| 21 May 2024 | 169.17 | 0.40 | 0.24% | 168.88 | 169.19 | 168.67 | 0 |
| 20 May 2024 | 168.77 | 0.13 | 0.07% | 169.07 | 169.07 | 168.46 | 0 |
| 17 May 2024 | 168.65 | -0.16 | -0.09% | 169.08 | 169.14 | 168.47 | 0 |
| 16 May 2024 | 168.80 | 0.05 | 0.03% | 168.37 | 168.88 | 168.33 | 0 |
| 15 May 2024 | 168.75 | 1.83 | 1.09% | 166.92 | 168.81 | 166.87 | 0 |
| 14 May 2024 | 166.92 | -0.23 | -0.14% | 167.22 | 167.49 | 166.59 | 0 |
| 13 May 2024 | 167.15 | 0.56 | 0.34% | 166.58 | 167.36 | 166.58 | 0 |
| 10 May 2024 | 166.59 | -0.41 | -0.24% | 166.94 | 167.50 | 166.55 | 0 |
| 09 May 2024 | 167.00 | -0.17 | -0.10% | 166.98 | 167.10 | 166.57 | 0 |
