Xtr MSCI Pakistan Swap U... (I1UG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
Xtr MSCI Pakistan Swap UCITS ETF (I1UG)
Xtr MSCI Pakistan Swap UCITS ETF (I1UG) Operaciones

Xtr MSCI Pakistan Swap UCITS ETF (I1UG)

1.35

0.0144

(1.08%)

Cerrado 27 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 1,487

Neutral: 600

Venta: 50,502

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
17:00:00	0.100047	100			0.10	0.115		52,589	65	nyse
16:30:00	0.100047	100			0.10	0.115		52,589	64	nyse
14:10:00	0.100047	1,000			0.10	0.115		52,589	63	nyse
14:00:02	0.100047	1,000			0.10	0.115		52,589	62	nyse
14:00:00	0.100047	1,000			0.10	0.1001		52,589	61	nyse
14:00:00	0.1001	200			0.10	0.1001		52,589	60	nyse
13:59:24	0.100047	1,000		Venta	0.10	0.1001		52,589	59	nyse
13:59:24	0.10	1,000		Venta	0.10	0.1001		51,589	58	nyse
13:56:32	0.10	96	basket idx	Venta	0.10	0.1001		50,589	57	nyse
13:39:55	0.10	200		Venta	0.1001	0.1002		50,493	56	nyse
13:39:55	0.10	100		Venta	0.1001	0.1002		50,293	55	nyse
13:39:55	0.10	100		Venta	0.1001	0.1002		50,193	54	nyse
13:39:55	0.1001	200			0.1001	0.1001		50,093	53	nyse
13:39:55	0.1001	100			0.1001	0.1001		49,893	52	nyse
13:39:55	0.1001	100		Venta	0.1001	0.1002		49,793	51	nyse
13:39:03	0.1002	200	burst		0.1001	0.1003		49,693	50	nyse
13:38:58	0.1003	100	burst	Compra	0.1001	0.1003		49,493	49	nyse
13:38:58	0.1002	100	burst		0.1001	0.1003		49,393	48	nyse
13:38:26	0.1051	9	basket idx	Compra	0.1001	0.1005		49,293	47	nyse
13:38:25	0.1051	78	basket idx	Compra	0.1001	0.1005		49,284	46	nyse
13:36:58	0.1002	100	burst	Compra	0.1001	0.1002		49,206	45	nyse
13:36:58	0.1002	100	burst	Compra	0.1001	0.1002		49,106	44	nyse
13:36:58	0.1002	200	burst	Venta	0.1001	0.1004		49,006	43	nyse
13:36:58	0.1002	300	burst	Venta	0.1001	0.1004		48,806	42	nyse
13:35:21	0.106	18,000		Venta	0.106	0.1061		48,506	41	nyse
13:33:18	0.11	12,900	burst	Venta	0.11	0.1101		30,506	40	nyse
13:05:07	0.11	100	burst	Venta	0.11	0.1101		17,606	39	nyse
12:48:55	0.11	2,300		Venta	0.112	0.1121		17,506	38	nyse
12:48:55	0.112	200		Venta	0.112	0.1121		15,206	37	nyse
12:29:45	0.112	100	burst	Venta	0.112	0.1121		15,006	36	nyse
12:19:46	0.112	500		Venta	0.112	0.1121		14,906	35	nyse
12:19:44	0.112	500		Venta	0.112	0.1121		14,406	34	nyse
12:09:58	0.112	150	burst	Venta	0.112	0.1121		13,906	33	nyse
12:09:58	0.112	150	burst	Venta	0.112	0.1121		13,756	32	nyse
12:09:58	0.112047	500		Venta	0.112	0.1121		13,606	31	nyse
12:09:58	0.112	500	burst	Venta	0.112	0.1121		13,106	30	nyse
10:48:36	0.112	100	burst	Venta	0.112	0.1121		12,606	29	nyse
10:31:20	0.112047	500		Venta	0.112	0.1121		12,506	28	nyse
10:31:20	0.112	4,500	burst	Venta	0.112	0.1121		12,006	27	nyse
10:30:20	0.112	500		Venta	0.112	0.1121		7,506	26	nyse
10:25:36	0.1121	500		Compra	0.112	0.1121		7,006	25	nyse
10:20:48	0.112	500		Venta	0.112	0.1121		6,506	24	nyse
09:50:43	0.112	100	burst	Venta	0.112	0.1121		6,006	23	nyse
09:36:50	0.112	2,200	burst	Venta	0.112	0.1121		5,906	22	nyse
09:36:50	0.112	1,100	burst	Venta	0.112	0.1121		3,706	21	nyse
09:22:47	0.11479	100		Compra	0.112	0.1148		2,606	20	nyse
09:20:53	0.1147	100		Compra	0.112	0.1148		2,506	19	nyse
09:20:33	0.1102	100		Compra	0.11	0.1101		2,406	18	nyse
09:20:33	0.1101	100			0.11	0.1101		2,306	17	nyse
09:20:33	0.1101	100		Compra	0.11	0.1101		2,306	16	nyse
09:20:33	0.1101	100		Compra	0.11	0.1101		2,206	15	nyse
09:20:33	0.1101	100		Compra	0.11	0.1101		2,106	14	nyse
08:04:42	0.1001	13	basket idx	Venta	0.105	0.1102		2,006	13	nyse
08:04:42	0.105	487		Venta	0.105	0.1102		1,993	12	nyse
08:04:40	0.105	24	basket idx	Venta	0.105	0.1102		1,506	11	nyse
08:04:39	0.105	81			0.105	0.1102		1,482	10	nyse
08:04:39	0.105	81	basket idx	Venta	0.105	0.1102		1,482	9	nyse
08:04:39	0.105	419		Venta	0.105	0.1102		1,401	8	nyse
08:04:12	0.105	36	basket idx	Venta	0.105	0.1102		982	7	nyse
08:04:10	0.105001	100		Venta	0.105	0.1102		946	6	nyse
08:04:10	0.105001	810		Venta	0.105	0.1102		846	5	nyse
07:56:09	0.105	1	basket idx	Venta	0.105	0.1102		36	4	nyse
07:56:09	0.105	34			0.105	0.1102		35	3	nyse
07:56:09	0.105	34	basket idx	Venta	0.105	0.1102		35	2	nyse
07:56:08	0.105101	1	basket idx	Venta	0.105	0.1102		1	1	nyse

Xtr MSCI Pakistan Swap U...

iShares MSCI Turkey ETF

Fidelity All In One Cons...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:23:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:23:36] Language: en-US
OKAY: [17:23:36] Cookies are enabled
OKAY: [17:23:36] Browser supports RequestAnimationFrame
OKAY: [17:23:36] Browser supports the WebScoket API
INFO: [17:23:36] Starting session (trades) for guest
INFO: [17:23:36] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:23:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AI1UG
- feedSymbol = DBI%5EI1UG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:23:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:23:36] Streamer WS Hostname: 87a8ff08d673
INFO: [17:23:36] Starting the trades app
INFO: [17:23:36] [START]: Symbol loook up for DBI^I1UG
INFO: [17:23:37] [FINSH]: Symbol loook up for DBI^I1UG
INFO: [17:23:37] Loaded configuration for trades
INFO: [17:23:37] Creating trades table...
INFO: [17:23:37] Starting trades table for NYSE:BFLY.WS without montage
INFO: [17:23:38] lo-streamer/1/dist-swarm
INFO: [17:23:38] lo-streamer/1/dist-swarm
INFO: [17:23:38] lo-streamer/1/dist-swarm
INFO: [17:23:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:23:36] Language: en-US
OKAY: [17:23:36] Cookies are enabled
OKAY: [17:23:36] Browser supports RequestAnimationFrame
OKAY: [17:23:36] Browser supports the WebScoket API
INFO: [17:23:36] Starting session (trades) for guest
INFO: [17:23:36] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:23:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AI1UG
- feedSymbol = DBI%5EI1UG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:23:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:23:36] Streamer WS Hostname: 87a8ff08d673
INFO: [17:23:36] Starting the trades app
INFO: [17:23:36] [START]: Symbol loook up for DBI^I1UG
INFO: [17:23:37] [FINSH]: Symbol loook up for DBI^I1UG
INFO: [17:23:37] Loaded configuration for trades
INFO: [17:23:37] Creating trades table...
INFO: [17:23:37] Starting trades table for NYSE:BFLY.WS without montage
INFO: [17:23:38] lo-streamer/1/dist-swarm
INFO: [17:23:38] lo-streamer/1/dist-swarm
INFO: [17:23:38] lo-streamer/1/dist-swarm