Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XMWSUE4CHCHFINAV | I1UH | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1513 | 0.41% | 37.10 | 10:46:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.89 | 36.86 | 37.21 | 37.10 | 36.95 |
Resumen Histórico I1UH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.75 | 37.21 | 36.34 | 0.00 | 0 | 0.3469 | 0.94% |
| 1 Month | 36.47 | 37.74 | 36.34 | 0.00 | 0 | 0.6263 | 1.72% |
| 3 Months | 35.36 | 37.74 | 34.60 | 0.00 | 0 | 1.74 | 4.93% |
| 6 Months | 30.89 | 37.74 | 30.86 | 0.00 | 0 | 6.21 | 20.10% |
| 1 Year | 30.26 | 37.74 | 28.43 | 0.00 | 0 | 6.84 | 22.60% |
| 3 Years | 30.00 | 37.74 | 28.43 | 0.00 | 0 | 7.10 | 23.68% |
| 5 Years | 30.00 | 37.74 | 28.43 | 0.00 | 0 | 7.10 | 23.68% |
I1UH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 37.10 | 0.15 | 0.41% | 36.89 | 37.21 | 36.86 | 0 |
| 06 Jun 2024 | 36.95 | 0.08 | 0.21% | 36.92 | 37.03 | 36.91 | 0 |
| 05 Jun 2024 | 36.87 | 0.49 | 1.34% | 36.56 | 36.89 | 36.55 | 0 |
| 04 Jun 2024 | 36.38 | -0.27 | -0.73% | 36.75 | 36.76 | 36.34 | 0 |
| 03 Jun 2024 | 36.65 | -0.14 | -0.39% | 36.92 | 37.04 | 36.65 | 0 |
| 31 May 2024 | 36.80 | 0.13 | 0.36% | 36.75 | 36.92 | 36.72 | 0 |
| 30 May 2024 | 36.66 | -0.60 | -1.60% | 36.96 | 36.98 | 36.61 | 0 |
| 29 May 2024 | 37.26 | -0.26 | -0.68% | 37.51 | 37.53 | 37.20 | 0 |
| 28 May 2024 | 37.51 | 0.10 | 0.28% | 37.57 | 37.57 | 37.42 | 0 |
| 27 May 2024 | 37.41 | -0.10 | -0.26% | 37.43 | 37.44 | 37.39 | 0 |
| 24 May 2024 | 37.51 | -0.10 | -0.26% | 37.32 | 37.55 | 37.26 | 0 |
| 23 May 2024 | 37.60 | -0.06 | -0.15% | 37.59 | 37.72 | 37.47 | 0 |
| 22 May 2024 | 37.66 | 0.07 | 0.18% | 37.65 | 37.74 | 37.62 | 0 |
| 21 May 2024 | 37.59 | -0.04 | -0.11% | 37.54 | 37.59 | 37.44 | 0 |
| 20 May 2024 | 37.64 | 0.25 | 0.68% | 37.53 | 37.65 | 37.50 | 0 |
| 17 May 2024 | 37.38 | 0.04 | 0.12% | 37.34 | 37.44 | 37.32 | 0 |
| 16 May 2024 | 37.34 | 0.27 | 0.74% | 37.15 | 37.35 | 37.10 | 0 |
| 15 May 2024 | 37.07 | 0.40 | 1.08% | 36.82 | 37.07 | 36.76 | 0 |
| 14 May 2024 | 36.67 | 0.12 | 0.33% | 36.68 | 36.75 | 36.63 | 0 |
| 13 May 2024 | 36.55 | 0.05 | 0.14% | 36.52 | 36.59 | 36.45 | 0 |
| 10 May 2024 | 36.50 | 0.17 | 0.47% | 36.47 | 36.65 | 36.47 | 0 |
| 09 May 2024 | 36.33 | 0.06 | 0.17% | 36.26 | 36.33 | 36.25 | 0 |
| 08 May 2024 | 36.26 | -0.10 | -0.26% | 36.32 | 36.37 | 36.20 | 0 |
