Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.236 | 1.73982277399 | 13.5646 | 13.9947 | 13.4055 | 0 | 0 | IX |
| 4 | -0.3148 | -2.23018830497 | 14.1154 | 14.1793 | 13.206 | 0 | 0 | IX |
| 12 | 0.2038 | 1.4988820899 | 13.5968 | 14.1793 | 12.9949 | 0 | 0 | IX |
| 26 | 3.1238 | 29.2578300614 | 10.6768 | 15.9749 | 10.6768 | 0 | 0 | IX |
| 52 | 1.923 | 16.1901394221 | 11.8776 | 15.9749 | 10.155 | 0 | 0 | IX |
| 156 | -0.3712 | -2.61928618806 | 14.1718 | 15.9749 | 10.1516 | 0 | 0 | IX |
| 260 | -0.3712 | -2.61928618806 | 14.1718 | 15.9749 | 10.1516 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 13.8006 | 0.09 | 0.67 | 13.7366 | 13.8006 | 13.4055 | 0 |
| 1742491800 | 13.7091 | -0.07 | -0.53 | 13.7427 | 13.7449 | 13.5832 | 0 |
| 1742405400 | 13.7816 | 0.03 | 0.22 | 13.7674 | 13.8767 | 13.7534 | 0 |
| 1742319000 | 13.7513 | -0.21 | -1.49 | 13.9666 | 13.9666 | 13.7506 | 0 |
| 1742232600 | 13.9588 | 0.45 | 3.31 | 13.5012 | 13.9774 | 13.5006 | 0 |
| 1741973400 | 13.5119 | -0.06 | -0.41 | 13.5646 | 13.9947 | 13.5074 | 0 |
| 1741887000 | 13.568 | 0.04 | 0.27 | 13.5146 | 13.7896 | 13.206 | 0 |
| 1741800600 | 13.5308 | 0 | 0.01 | 13.5615 | 13.8426 | 13.4839 | 0 |
| 1741714200 | 13.5296 | 0.12 | 0.92 | 13.3671 | 13.8119 | 13.3671 | 0 |
| 1741627800 | 13.4059 | -0.06 | -0.48 | 13.5037 | 13.5037 | 13.3212 | 0 |
| 1741368600 | 13.4707 | -0.45 | -3.24 | 13.8651 | 13.8674 | 13.4672 | 0 |
| 1741282200 | 13.9224 | 0.37 | 2.75 | 13.5715 | 13.9329 | 13.5676 | 0 |
| 1741195800 | 13.5502 | 0.17 | 1.25 | 13.3463 | 13.5739 | 13.3463 | 0 |
| 1741109400 | 13.3824 | -0.16 | -1.21 | 13.5151 | 13.5151 | 13.3676 | 0 |
| 1741023000 | 13.5462 | -0.13 | -0.96 | 13.6696 | 13.6696 | 13.5437 | 0 |
| 1740763800 | 13.6771 | -0.16 | -1.18 | 13.8854 | 13.8854 | 13.5887 | 0 |
| 1740677400 | 13.84 | 0.03 | 0.23 | 13.8584 | 14.1793 | 13.6543 | 0 |
| 1740591000 | 13.8088 | 0.11 | 0.77 | 13.7382 | 13.8776 | 13.7379 | 0 |
| 1740504600 | 13.7033 | -0.08 | -0.57 | 13.7733 | 13.7733 | 13.6678 | 0 |
| 1740418200 | 13.7818 | -0.26 | -1.82 | 14.0113 | 14.0113 | 13.7818 | 0 |
| 1740159000 | 14.0374 | -0.1 | -0.71 | 14.1154 | 14.1154 | 13.9055 | 0 |
| 1740072600 | 14.1371 | 0.28 | 2.03 | 13.8234 | 14.1436 | 13.769 | 0 |
| 1739986200 | 13.856 | 0.16 | 1.17 | 13.7203 | 13.8815 | 13.7203 | 0 |
| 1739899800 | 13.6959 | -0.1 | -0.71 | 13.8064 | 13.8086 | 13.6647 | 0 |
| 1739813400 | 13.7945 | -0.34 | -2.39 | 14.1581 | 14.1583 | 13.7788 | 0 |
| 1739554200 | 14.1316 | 0.43 | 3.12 | 13.6976 | 14.1316 | 13.6976 | 0 |
| 1739467800 | 13.7046 | -0.34 | -2.39 | 13.9701 | 13.9701 | 13.2719 | 0 |
| 1739381400 | 14.0396 | 0.28 | 2.06 | 13.7483 | 14.0472 | 13.4423 | 0 |
| 1739295000 | 13.7564 | 0.02 | 0.13 | 13.7542 | 13.7943 | 13.6754 | 0 |
| 1739208600 | 13.7384 | 0.01 | 0.08 | 13.7355 | 13.7769 | 13.7101 | 0 |
| 1738949400 | 13.7268 | 0.24 | 1.81 | 13.4986 | 13.9918 | 13.4986 | 0 |
| 1738863000 | 13.4825 | 0.16 | 1.23 | 13.3566 | 13.5496 | 13.3566 | 0 |
| 1738776600 | 13.3184 | -0.29 | -2.10 | 13.5777 | 13.5777 | 13.2496 | 0 |
| 1738690200 | 13.6044 | 0.09 | 0.69 | 13.496 | 13.6215 | 13.496 | 0 |
| 1738603800 | 13.5109 | -0.06 | -0.48 | 13.7292 | 13.73 | 13.3497 | 0 |
| 1738344600 | 13.5758 | -0.09 | -0.67 | 13.6911 | 13.7613 | 13.5697 | 0 |
| 1738258200 | 13.6667 | 0.04 | 0.33 | 13.6014 | 13.6779 | 13.3756 | 0 |
| 1738171800 | 13.6221 | 0.19 | 1.43 | 13.4323 | 13.6684 | 13.4313 | 0 |
| 1738085400 | 13.4299 | -0.01 | -0.05 | 13.526 | 13.5372 | 13.4156 | 0 |
| 1737999000 | 13.4371 | -0.11 | -0.80 | 13.5684 | 13.5684 | 13.3611 | 0 |
| 1737739800 | 13.5453 | 0.18 | 1.38 | 13.3307 | 13.5998 | 13.3307 | 0 |
| 1737653400 | 13.3609 | -0.05 | -0.34 | 13.4042 | 13.4391 | 13.3394 | 0 |
| 1737567000 | 13.4067 | -0.09 | -0.69 | 13.4954 | 13.4954 | 13.2957 | 0 |
| 1737480600 | 13.4992 | -0.13 | -0.95 | 13.6346 | 13.6366 | 13.4157 | 0 |
| 1737394200 | 13.6286 | 0.15 | 1.13 | 13.4504 | 13.6438 | 13.421 | 0 |
| 1737135000 | 13.476 | 0.17 | 1.28 | 13.3229 | 13.5257 | 13.2847 | 0 |
| 1737048600 | 13.3058 | -0.01 | -0.09 | 13.3003 | 13.3383 | 13.0305 | 0 |
| 1736962200 | 13.3184 | -0.06 | -0.44 | 13.3375 | 13.3408 | 13.0196 | 0 |
| 1736875800 | 13.3778 | 0.3 | 2.27 | 13.0334 | 13.5409 | 13.0334 | 0 |
| 1736789400 | 13.0811 | 0.07 | 0.55 | 12.9956 | 13.1316 | 12.9949 | 0 |
| 1736530200 | 13.0097 | -0.2 | -1.50 | 13.2129 | 13.2496 | 12.9993 | 0 |
| 1736443800 | 13.2078 | -0.03 | -0.20 | 13.2522 | 13.2564 | 13.1737 | 0 |
| 1736357400 | 13.2342 | 0 | 0.04 | 13.2784 | 13.2853 | 13.1559 | 0 |
| 1736271000 | 13.2292 | 0.12 | 0.90 | 13.1202 | 13.2842 | 13.1202 | 0 |
| 1736184600 | 13.1118 | -0.05 | -0.41 | 13.1434 | 13.3074 | 13.0651 | 0 |
| 1735925400 | 13.1664 | -0.22 | -1.63 | 13.3348 | 13.3348 | 13.0867 | 0 |
| 1735839000 | 13.3846 | -0.48 | -3.46 | 13.8375 | 13.839 | 13.2083 | 0 |
| 1735579800 | 13.864 | 0.09 | 0.68 | 13.7802 | 13.8915 | 13.7647 | 0 |
| 1735320600 | 13.7703 | 0.19 | 1.42 | 13.5968 | 13.7782 | 13.5968 | 0 |
| 1734975000 | 13.5774 | 0.08 | 0.60 | 13.5232 | 13.5857 | 13.4683 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
