Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr CSI300 Swap UCITS ETF | I1UL | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0058 | 0.05% | 11.81 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.81 | 11.78 | 11.92 | 11.81 | 11.80 |
Resumen Histórico I1UL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.07 | 11.78 | 0.00 | 0 | -0.1971 | -1.64% |
| 1 Month | 12.41 | 12.66 | 11.78 | 0.00 | 0 | -0.607 | -4.89% |
| 3 Months | 12.03 | 12.66 | 11.55 | 0.00 | 0 | -0.2205 | -1.83% |
| 6 Months | 11.04 | 12.66 | 10.15 | 0.00 | 0 | 0.7662 | 6.94% |
| 1 Year | 12.84 | 13.15 | 10.15 | 0.00 | 0 | -1.03 | -8.02% |
| 3 Years | 14.17 | 14.29 | 10.15 | 0.00 | 0 | -2.36 | -16.68% |
| 5 Years | 14.17 | 14.29 | 10.15 | 0.00 | 0 | -2.36 | -16.68% |
I1UL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.81 | 0.01 | 0.05% | 11.81 | 11.92 | 11.78 | 0 |
| 13 Jun 2024 | 11.80 | -0.10 | -0.82% | 11.95 | 12.07 | 11.80 | 0 |
| 12 Jun 2024 | 11.90 | 0.00 | 0.02% | 11.88 | 12.02 | 11.83 | 0 |
| 11 Jun 2024 | 11.90 | -0.09 | -0.72% | 11.98 | 11.98 | 11.86 | 0 |
| 10 Jun 2024 | 11.98 | -0.03 | -0.24% | 11.97 | 12.01 | 11.97 | 0 |
| 07 Jun 2024 | 12.01 | -0.03 | -0.27% | 12.00 | 12.03 | 11.91 | 0 |
| 06 Jun 2024 | 12.04 | -0.02 | -0.16% | 12.04 | 12.06 | 11.99 | 0 |
| 05 Jun 2024 | 12.06 | -0.01 | -0.05% | 12.10 | 12.10 | 12.00 | 0 |
| 04 Jun 2024 | 12.07 | 0.05 | 0.41% | 12.03 | 12.16 | 12.03 | 0 |
| 03 Jun 2024 | 12.02 | -0.05 | -0.41% | 12.06 | 12.16 | 11.97 | 0 |
| 31 May 2024 | 12.07 | -0.11 | -0.90% | 12.19 | 12.19 | 12.05 | 0 |
| 30 May 2024 | 12.18 | -0.10 | -0.84% | 12.25 | 12.26 | 12.13 | 0 |
| 29 May 2024 | 12.28 | 0.04 | 0.32% | 12.26 | 12.33 | 12.21 | 0 |
| 28 May 2024 | 12.24 | -0.03 | -0.25% | 12.26 | 12.31 | 12.23 | 0 |
| 27 May 2024 | 12.27 | -0.01 | -0.07% | 12.29 | 12.30 | 12.27 | 0 |
| 24 May 2024 | 12.28 | -0.11 | -0.88% | 12.40 | 12.40 | 12.28 | 0 |
| 23 May 2024 | 12.39 | -0.14 | -1.15% | 12.55 | 12.55 | 12.36 | 0 |
| 22 May 2024 | 12.54 | -0.01 | -0.05% | 12.55 | 12.62 | 12.53 | 0 |
| 21 May 2024 | 12.54 | -0.04 | -0.28% | 12.58 | 12.58 | 12.49 | 0 |
| 20 May 2024 | 12.58 | -0.06 | -0.51% | 12.66 | 12.66 | 12.54 | 0 |
| 17 May 2024 | 12.64 | 0.26 | 2.09% | 12.41 | 12.64 | 12.41 | 0 |
| 16 May 2024 | 12.38 | 0.03 | 0.21% | 12.33 | 12.39 | 12.30 | 0 |
