Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtr EUR Covered Bond Swap UCITS | I1UM | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
139.49 | 139.46 | 139.67 | 139.39 |
Resumen Histórico I1UM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 139.78 | 140.15 | 139.12 | 0.00 | 0 | -0.155 | -0.11% |
1 Month | 139.66 | 140.77 | 139.12 | 0.00 | 0 | -0.035 | -0.03% |
3 Months | 140.71 | 141.03 | 138.64 | 0.00 | 0 | -1.09 | -0.77% |
6 Months | 138.23 | 141.67 | 138.11 | 0.00 | 0 | 1.40 | 1.01% |
1 Year | 135.23 | 141.67 | 132.76 | 0.00 | 0 | 4.39 | 3.25% |
3 Years | 134.78 | 141.67 | 132.76 | 0.00 | 0 | 4.84 | 3.59% |
5 Years | 134.78 | 141.67 | 132.76 | 0.00 | 0 | 4.84 | 3.59% |
I1UM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 139.39 | 0.01 | 0.01% | 139.38 | 139.49 | 139.12 | 0 |
30 May 2024 | 139.38 | 0.09 | 0.06% | 139.30 | 139.43 | 139.20 | 0 |
29 May 2024 | 139.29 | -0.50 | -0.36% | 139.47 | 139.70 | 139.27 | 0 |
28 May 2024 | 139.79 | -0.21 | -0.15% | 139.96 | 140.15 | 139.77 | 0 |
27 May 2024 | 139.99 | 0.10 | 0.07% | 139.78 | 140.05 | 139.58 | 0 |
24 May 2024 | 139.89 | 0.09 | 0.07% | 139.95 | 140.00 | 139.71 | 0 |
23 May 2024 | 139.80 | -0.17 | -0.12% | 140.06 | 140.47 | 139.73 | 0 |
22 May 2024 | 139.97 | -0.10 | -0.07% | 139.87 | 140.07 | 139.77 | 0 |
21 May 2024 | 140.07 | 0.10 | 0.07% | 139.96 | 140.14 | 139.95 | 0 |
20 May 2024 | 139.97 | -0.12 | -0.08% | 139.97 | 140.09 | 139.88 | 0 |
17 May 2024 | 140.08 | -0.33 | -0.24% | 140.39 | 140.39 | 140.08 | 0 |
16 May 2024 | 140.42 | -0.07 | -0.05% | 140.71 | 140.77 | 140.41 | 0 |
15 May 2024 | 140.49 | 0.72 | 0.51% | 140.03 | 140.67 | 139.92 | 0 |
14 May 2024 | 139.77 | -0.17 | -0.12% | 140.04 | 140.14 | 139.51 | 0 |
13 May 2024 | 139.94 | 0.10 | 0.07% | 139.93 | 140.07 | 139.84 | 0 |
10 May 2024 | 139.85 | -0.21 | -0.15% | 140.09 | 140.28 | 139.81 | 0 |
09 May 2024 | 140.05 | -0.15 | -0.11% | 140.06 | 140.17 | 139.90 | 0 |
08 May 2024 | 140.20 | -0.02 | -0.02% | 140.27 | 140.36 | 140.12 | 0 |
07 May 2024 | 140.22 | 0.24 | 0.17% | 140.03 | 140.25 | 139.74 | 0 |
06 May 2024 | 139.98 | 0.33 | 0.23% | 139.66 | 140.25 | 139.66 | 0 |
03 May 2024 | 139.66 | 0.40 | 0.28% | 139.46 | 139.82 | 139.04 | 0 |