ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Xtr Harvest CSI300 UCITS ETF

Xtr Harvest CSI300 UCITS ETF (I1UQ)

8.33
0.127
(1.55%)
Cerrado 17 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.30243.765362154628.03118.37717.996600IX
4-0.0129-0.1545576535998.34648.45897.968300IX
12-0.0193-0.2310602432728.35288.90067.968300IX
261.087515.00828043067.24610.04576.557600IX
521.347219.28345476156.986310.04576.557600IX
156-0.9299-10.03843081379.263410.04576.557600IX
260-0.9299-10.03843081379.263410.04576.557600IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17370486008.2065-0.01-0.158.22788.33238.20130
17369622008.219-0.04-0.458.23448.24538.17690
17368758008.25640.22.498.0578.33799998.05369990
17367894008.05610.040.468.04918.11728.04480
17365302008.0189-0.07-0.868.03118.07659997.99660
17364438008.0884-0-0.018.14148.14948.06850
17363574008.0890.050.638.02518.11388.02319990
17362710008.03870.060.797.97348.06567.97290
17361846007.9758-0.07-0.838.04648.11097.96830
17359254008.0425-0.15-1.878.20158.20398.01370
17358390008.196-0.21-2.478.38168.39028.07310
17355798008.4039-0.04-0.468.44138.45898.3670
17353206008.44290.111.278.38158.45378.33060
17349750008.33730.020.258.32088.37118.31750
17347158008.31680.010.098.34639998.35298.27840
17346294008.30920.060.718.3148.32758.25949990
17345430008.25050.010.098.28558.2948.23810
17344566008.24330.070.898.22038.29668.21730
17343702008.1708-0.12-1.448.29358.32048.16860
17341110008.2905-0.09-1.058.36098.36528.26750
17340246008.37820.040.528.3438.46398.27820
17339382008.3349-0.07-0.828.40168.40328.31940
17338518008.4042-0.46-5.228.87438.87488.34820
17337654008.86730.556.628.30538.90068.30230
17335062008.31640.070.888.24948.34368.24740
17334198008.24390.010.178.26348.27858.21050
17333334008.23-0.11-1.328.25799998.28798.21190
17332470008.33980.040.498.33068.34278.28080
17331606008.29890.010.108.26538.33188.26329990
17329014008.29020.091.168.19198.31268.1910
17328150008.1954-0.06-0.778.17168.19948.15090
17327286008.25920.111.338.33278.3468.25330
17326422008.15090.020.198.21568.21568.10070
17325558008.1357-0.11-1.298.24828.25418.12630
17322966008.2417-0.2-2.328.2338.26818.16590
17322102008.43709990.040.538.45258.48268.4090
17321238008.39240.020.218.35728.4138.34370
17320374008.3752-0.01-0.128.32809998.39638.32760
17319510008.3856-0.03-0.368.41458.4188.34720
17316918008.416-0.05-0.558.4828.4828.36220
17316054008.4622-0.17-2.008.54528.55829998.45060
17315190008.63520.111.268.6788.72059998.62940
17314326008.5276-0.06-0.768.61538.61538.4930
17313462008.59250.22.368.3828.64899998.3790
17310870008.3942-0.4-4.568.80128.80768.35779990
17310006008.79540.354.188.42948.83338.42940
17309142008.4426-0.09-1.058.48238.49168.34730
17308278008.53210.151.818.36468.58858.36360
17307414008.38050.151.788.25339998.39128.2510
17304822008.2338-0.02-0.288.24538.27388.20860
17303958008.25660.060.798.21328.25778.16460
17303094008.1921-0.1-1.178.22139998.22598.14130
17302230008.2891-0.07-0.798.26278.40998.22770
17301366008.3550.040.498.31298.36888.31240
17298738008.31439990.060.698.35288.36058.30990
17297874008.2573-0.08-1.008.31438.31438.2270
17297010008.3405-0.04-0.478.37048.3898.33830
17296146008.37950.182.158.19028.41188.18970
17295282008.203-0.07-0.898.27588.29178.2010
17292690008.27680.45.087.85398.33057.84870
17291826007.877-0.27-3.277.98227.98377.83050