Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XHCUE1DUSDINAV | I1UR | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0764 | -0.80% | 9.50 | 10:44:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.58 | 9.49 | 9.59 | 9.50 | 9.57 |
Resumen Histórico I1UR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.55 | 9.65 | 9.48 | 0.00 | 0 | -0.0521 | -0.55% |
| 1 Month | 9.80 | 9.92 | 9.48 | 0.00 | 0 | -0.3009 | -3.07% |
| 3 Months | 9.47 | 9.92 | 9.12 | 0.00 | 0 | 0.0251 | 0.26% |
| 6 Months | 9.17 | 9.92 | 8.46 | 0.00 | 0 | 0.3321 | 3.62% |
| 1 Year | 10.38 | 11.07 | 8.46 | 0.00 | 0 | -0.8783 | -8.46% |
| 3 Years | 11.39 | 11.71 | 8.46 | 0.00 | 0 | -1.89 | -16.61% |
| 5 Years | 11.39 | 11.71 | 8.46 | 0.00 | 0 | -1.89 | -16.61% |
I1UR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 9.57 | 0.00 | -0.01% | 9.59 | 9.63 | 9.55 | 0 |
| 05 Jun 2024 | 9.58 | -0.03 | -0.30% | 9.58 | 9.62 | 9.55 | 0 |
| 04 Jun 2024 | 9.60 | 0.08 | 0.80% | 9.63 | 9.65 | 9.55 | 0 |
| 03 Jun 2024 | 9.53 | 0.02 | 0.22% | 9.51 | 9.58 | 9.51 | 0 |
| 31 May 2024 | 9.51 | -0.10 | -1.09% | 9.55 | 9.57 | 9.48 | 0 |
| 30 May 2024 | 9.61 | 0.02 | 0.19% | 9.54 | 9.61 | 9.53 | 0 |
| 29 May 2024 | 9.59 | 0.01 | 0.15% | 9.63 | 9.64 | 9.57 | 0 |
| 28 May 2024 | 9.58 | -0.12 | -1.26% | 9.72 | 9.72 | 9.58 | 0 |
| 27 May 2024 | 9.70 | 0.11 | 1.15% | 9.68 | 9.72 | 9.67 | 0 |
| 24 May 2024 | 9.59 | -0.08 | -0.87% | 9.66 | 9.67 | 9.58 | 0 |
| 23 May 2024 | 9.68 | -0.13 | -1.37% | 9.80 | 9.80 | 9.66 | 0 |
| 22 May 2024 | 9.81 | 0.02 | 0.25% | 9.79 | 9.84 | 9.79 | 0 |
| 21 May 2024 | 9.79 | -0.03 | -0.35% | 9.82 | 9.82 | 9.78 | 0 |
| 20 May 2024 | 9.82 | -0.09 | -0.93% | 9.92 | 9.92 | 9.81 | 0 |
| 17 May 2024 | 9.91 | 0.16 | 1.66% | 9.74 | 9.92 | 9.74 | 0 |
| 16 May 2024 | 9.75 | 0.01 | 0.13% | 9.74 | 9.76 | 9.71 | 0 |
| 15 May 2024 | 9.74 | -0.01 | -0.10% | 9.76 | 9.76 | 9.69 | 0 |
| 14 May 2024 | 9.75 | -0.03 | -0.31% | 9.77 | 9.77 | 9.71 | 0 |
| 13 May 2024 | 9.78 | -0.01 | -0.10% | 9.79 | 9.79 | 9.74 | 0 |
| 10 May 2024 | 9.79 | -0.03 | -0.34% | 9.80 | 9.82 | 9.78 | 0 |
| 09 May 2024 | 9.82 | 0.13 | 1.37% | 9.77 | 9.84 | 9.76 | 0 |
| 08 May 2024 | 9.69 | -0.11 | -1.14% | 9.70 | 9.72 | 9.65 | 0 |
| 07 May 2024 | 9.80 | 0.01 | 0.05% | 9.78 | 9.81 | 9.77 | 0 |
