Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XGGBUE5CEURINAV | I1US | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
219.14 | 218.98 | 219.44 | 219.29 |
Resumen Histórico I1US
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 217.07 | 219.77 | 216.43 | 0.00 | 0 | 2.00 | 0.92% |
1 Month | 219.50 | 220.40 | 216.43 | 0.00 | 0 | -0.44 | -0.20% |
3 Months | 220.37 | 223.43 | 216.43 | 0.00 | 0 | -1.31 | -0.59% |
6 Months | 221.71 | 224.97 | 216.43 | 0.00 | 0 | -2.65 | -1.19% |
1 Year | 222.91 | 224.97 | 211.23 | 0.00 | 0 | -3.85 | -1.72% |
3 Years | 223.60 | 226.17 | 211.23 | 0.00 | 0 | -4.54 | -2.03% |
5 Years | 223.60 | 226.17 | 211.23 | 0.00 | 0 | -4.54 | -2.03% |
I1US Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 219.29 | -0.13 | -0.06% | 219.33 | 219.77 | 218.70 | 0 |
05 Jun 2024 | 219.42 | 0.48 | 0.22% | 218.94 | 219.56 | 218.59 | 0 |
04 Jun 2024 | 218.94 | 1.04 | 0.48% | 217.94 | 219.39 | 217.94 | 0 |
03 Jun 2024 | 217.90 | 0.70 | 0.32% | 217.20 | 218.22 | 217.20 | 0 |
31 May 2024 | 217.20 | 0.28 | 0.13% | 217.07 | 217.36 | 216.43 | 0 |
30 May 2024 | 216.92 | 0.32 | 0.15% | 217.01 | 217.15 | 216.76 | 0 |
29 May 2024 | 216.59 | -0.62 | -0.29% | 217.21 | 217.26 | 216.47 | 0 |
28 May 2024 | 217.21 | -0.76 | -0.35% | 217.68 | 218.31 | 217.19 | 0 |
27 May 2024 | 217.97 | 0.37 | 0.17% | 217.92 | 218.62 | 217.73 | 0 |
24 May 2024 | 217.60 | -0.07 | -0.03% | 217.67 | 218.28 | 217.36 | 0 |
23 May 2024 | 217.67 | -0.73 | -0.33% | 218.40 | 218.99 | 217.44 | 0 |
22 May 2024 | 218.40 | -0.20 | -0.09% | 218.59 | 218.62 | 218.04 | 0 |
21 May 2024 | 218.59 | 0.31 | 0.14% | 218.29 | 218.93 | 218.29 | 0 |
20 May 2024 | 218.28 | -0.31 | -0.14% | 218.59 | 218.63 | 218.21 | 0 |
17 May 2024 | 218.59 | -0.63 | -0.29% | 219.21 | 219.21 | 218.59 | 0 |
16 May 2024 | 219.21 | -0.09 | -0.04% | 219.82 | 219.85 | 219.21 | 0 |
15 May 2024 | 219.30 | 1.05 | 0.48% | 218.26 | 219.72 | 218.26 | 0 |
14 May 2024 | 218.26 | -0.45 | -0.20% | 220.40 | 220.40 | 218.26 | 0 |
13 May 2024 | 218.70 | -0.24 | -0.11% | 218.96 | 219.13 | 218.66 | 0 |
10 May 2024 | 218.94 | -0.21 | -0.10% | 219.50 | 219.56 | 218.90 | 0 |
09 May 2024 | 219.15 | -0.66 | -0.30% | 219.66 | 220.46 | 219.05 | 0 |
08 May 2024 | 219.81 | -0.30 | -0.14% | 219.99 | 220.26 | 219.56 | 0 |
07 May 2024 | 220.11 | 0.78 | 0.36% | 219.84 | 220.40 | 219.74 | 0 |