Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK GLGOVBD 5C | I1UU | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.12 | -0.47% | 235.64 | 10:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 236.46 | 235.52 | 237.27 | 235.64 | 236.76 |
Resumen Histórico I1UU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.10 | 239.14 | 235.52 | 0.00 | 0 | -3.45 | -1.44% |
| 1 Month | 233.67 | 239.14 | 232.43 | 0.00 | 0 | 1.97 | 0.84% |
| 3 Months | 238.57 | 244.10 | 232.43 | 0.00 | 0 | -2.93 | -1.23% |
| 6 Months | 235.86 | 249.49 | 232.43 | 0.00 | 0 | -0.2129 | -0.09% |
| 1 Year | 238.81 | 249.49 | 223.52 | 0.00 | 0 | -3.16 | -1.33% |
| 3 Years | 241.82 | 249.49 | 223.52 | 0.00 | 0 | -6.17 | -2.55% |
| 5 Years | 241.82 | 249.49 | 223.52 | 0.00 | 0 | -6.17 | -2.55% |
I1UU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 236.76 | -0.52 | -0.22% | 237.41 | 237.45 | 236.26 | 0 |
| 21 May 2024 | 237.28 | 0.21 | 0.09% | 237.10 | 237.52 | 236.88 | 0 |
| 20 May 2024 | 237.07 | -0.51 | -0.21% | 237.78 | 237.84 | 236.93 | 0 |
| 17 May 2024 | 237.58 | -0.75 | -0.31% | 238.12 | 238.17 | 237.29 | 0 |
| 16 May 2024 | 238.33 | -0.03 | -0.01% | 239.10 | 239.14 | 238.04 | 0 |
| 15 May 2024 | 238.36 | 2.25 | 0.95% | 236.37 | 238.64 | 236.35 | 0 |
| 14 May 2024 | 236.11 | 0.04 | 0.02% | 237.76 | 237.79 | 235.52 | 0 |
| 13 May 2024 | 236.06 | 0.27 | 0.11% | 235.82 | 236.47 | 235.71 | 0 |
| 10 May 2024 | 235.80 | -0.36 | -0.15% | 236.56 | 236.75 | 235.67 | 0 |
| 09 May 2024 | 236.16 | -0.20 | -0.08% | 235.87 | 236.60 | 235.36 | 0 |
| 08 May 2024 | 236.36 | -0.74 | -0.31% | 236.38 | 236.63 | 235.97 | 0 |
| 07 May 2024 | 237.10 | 0.73 | 0.31% | 236.63 | 237.35 | 236.56 | 0 |
| 06 May 2024 | 236.37 | 0.02 | 0.01% | 236.08 | 237.21 | 236.06 | 0 |
| 03 May 2024 | 236.34 | 1.30 | 0.55% | 235.59 | 237.64 | 234.94 | 0 |
| 02 May 2024 | 235.04 | 1.83 | 0.78% | 234.27 | 235.11 | 234.03 | 0 |
| 30 Abr 2024 | 233.22 | -1.10 | -0.47% | 234.27 | 234.50 | 233.18 | 0 |
| 29 Abr 2024 | 234.32 | 1.08 | 0.46% | 233.72 | 234.67 | 233.32 | 0 |
| 26 Abr 2024 | 233.24 | 0.19 | 0.08% | 233.39 | 233.98 | 232.76 | 0 |
| 25 Abr 2024 | 233.05 | -0.18 | -0.08% | 233.67 | 235.99 | 232.43 | 0 |
| 24 Abr 2024 | 233.24 | -1.11 | -0.47% | 234.36 | 234.39 | 233.13 | 0 |
| 23 Abr 2024 | 234.35 | 0.31 | 0.13% | 234.05 | 235.18 | 233.58 | 0 |
