Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.365 | 0.249662271927 | 146.1975 | 146.62 | 146.0425 | 0 | 0 | IX |
| 4 | 0.44 | 0.301117213297 | 146.1225 | 146.62 | 145.5025 | 0 | 0 | IX |
| 12 | 1.765 | 1.21894369723 | 144.7975 | 146.62 | 144.43 | 0 | 0 | IX |
| 26 | 4.405 | 3.09867576456 | 142.1575 | 146.62 | 141.8175 | 0 | 0 | IX |
| 52 | 6.5525 | 4.68002285551 | 140.01 | 146.62 | 139.7675 | 0 | 0 | IX |
| 156 | 8.6575 | 6.27787244842 | 137.905 | 146.62 | 137.2725 | 0 | 0 | IX |
| 260 | 8.6575 | 6.27787244842 | 137.905 | 146.62 | 137.2725 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 146.5625 | 0.25 | 0.17 | 146.3175 | 146.62 | 146.20249 | 0 |
| 1732210200 | 146.3175 | 0.07 | 0.05 | 146.245 | 146.345 | 146.12 | 0 |
| 1732123800 | 146.245 | 0.04 | 0.03 | 146.205 | 146.25 | 146.1 | 0 |
| 1732037400 | 146.205 | 0.07 | 0.05 | 146.22 | 146.32 | 146.15 | 0 |
| 1731951000 | 146.13749 | -0.09 | -0.06 | 146.16999 | 146.1775 | 146.04249 | 0 |
| 1731691800 | 146.2225 | -0.02 | -0.01 | 146.1975 | 146.3075 | 146.1475 | 0 |
| 1731605400 | 146.2375 | 0.16 | 0.11 | 146.10749 | 146.26499 | 146.1 | 0 |
| 1731519000 | 146.08 | -0 | -0.00 | 146 | 146.11 | 145.925 | 0 |
| 1731432600 | 146.0825 | 0.02 | 0.02 | 146.025 | 146.1575 | 146.0175 | 0 |
| 1731346200 | 146.06 | 0.14 | 0.09 | 146.02 | 146.095 | 145.9625 | 0 |
| 1731087000 | 145.9225 | 0.07 | 0.05 | 145.945 | 145.98249 | 145.845 | 0 |
| 1731000600 | 145.85499 | -0.02 | -0.01 | 145.915 | 145.9625 | 145.72999 | 0 |
| 1730914200 | 145.875 | 0.22 | 0.15 | 145.9375 | 146.01499 | 145.695 | 0 |
| 1730827800 | 145.65 | -0.06 | -0.04 | 145.7175 | 145.72999 | 145.6175 | 0 |
| 1730741400 | 145.71 | -0.03 | -0.02 | 145.6975 | 145.7725 | 145.5275 | 0 |
| 1730482200 | 145.74 | 0.07 | 0.05 | 145.6625 | 145.82499 | 145.63999 | 0 |
| 1730395800 | 145.6725 | -0.08 | -0.05 | 145.68 | 145.75 | 145.5025 | 0 |
| 1730309400 | 145.7525 | -0.21 | -0.15 | 146.01499 | 146.05 | 145.72 | 0 |
| 1730223000 | 145.965 | -0.09 | -0.06 | 146.085 | 146.085 | 145.9375 | 0 |
| 1730136600 | 146.05 | 0.05 | 0.03 | 145.9575 | 146.13 | 145.9225 | 0 |
| 1729873800 | 146.0025 | -0.16 | -0.11 | 146.1225 | 146.135 | 145.9725 | 0 |
| 1729787400 | 146.16 | 0.16 | 0.11 | 146.005 | 146.32749 | 146.005 | 0 |
| 1729701000 | 146.005 | 0.16 | 0.11 | 145.845 | 146.0275 | 145.845 | 0 |
| 1729614600 | 145.845 | -0.06 | -0.04 | 145.91999 | 145.9875 | 145.805 | 0 |
| 1729528200 | 145.9075 | -0.21 | -0.14 | 146.115 | 146.115 | 145.8975 | 0 |
| 1729269000 | 146.115 | 0.11 | 0.07 | 146.01 | 146.13749 | 146 | 0 |
| 1729182600 | 146.01 | 0.1 | 0.07 | 145.91 | 146.055 | 145.8325 | 0 |
| 1729096200 | 145.91 | 0.13 | 0.09 | 145.88 | 145.91 | 145.8075 | 0 |
| 1729009800 | 145.7825 | 0.16 | 0.11 | 145.7575 | 145.8225 | 145.6925 | 0 |
| 1728923400 | 145.6225 | 0.04 | 0.03 | 145.6725 | 145.6725 | 145.5975 | 0 |
| 1728664200 | 145.58 | -0.11 | -0.08 | 145.7275 | 145.7275 | 145.5025 | 0 |
| 1728577800 | 145.69 | 0.08 | 0.06 | 145.60749 | 145.695 | 145.4925 | 0 |
| 1728491400 | 145.60749 | -0.05 | -0.03 | 145.69 | 145.6975 | 145.59 | 0 |
| 1728405000 | 145.6525 | 0.02 | 0.01 | 145.665 | 145.6725 | 145.5825 | 0 |
| 1728318600 | 145.6325 | -0.11 | -0.07 | 145.6975 | 145.7125 | 145.595 | 0 |
| 1728059400 | 145.7375 | -0.27 | -0.18 | 145.9425 | 145.94999 | 145.70249 | 0 |
| 1727973000 | 146.0025 | -0.02 | -0.02 | 146.1725 | 146.1725 | 145.9375 | 0 |
| 1727886600 | 146.025 | -0.01 | -0.01 | 146.0375 | 146.1275 | 145.97999 | 0 |
| 1727800200 | 146.0375 | 0.13 | 0.09 | 145.9375 | 146.1625 | 145.91749 | 0 |
| 1727713800 | 145.91 | 0.01 | 0.01 | 145.9375 | 145.965 | 145.78 | 0 |
| 1727454600 | 145.9 | 0.05 | 0.03 | 145.915 | 145.975 | 145.8475 | 0 |
| 1727368200 | 145.85499 | 0.13 | 0.09 | 145.845 | 145.98249 | 145.785 | 0 |
| 1727281800 | 145.72999 | -0.12 | -0.08 | 145.82 | 145.845 | 145.6975 | 0 |
| 1727195400 | 145.85 | 0.2 | 0.14 | 145.6525 | 145.85 | 145.645 | 0 |
| 1727109000 | 145.6525 | 0.24 | 0.17 | 145.51249 | 145.6625 | 145.5025 | 0 |
| 1726849800 | 145.4125 | -0.06 | -0.04 | 145.475 | 145.49 | 145.3675 | 0 |
| 1726763400 | 145.475 | 0.17 | 0.12 | 145.395 | 145.48249 | 145.21 | 0 |
| 1726677000 | 145.3 | -0.1 | -0.07 | 145.4025 | 145.43 | 145.2725 | 0 |
| 1726590600 | 145.4025 | -0.09 | -0.06 | 145.5475 | 145.57499 | 145.4 | 0 |
| 1726504200 | 145.49 | 0.08 | 0.05 | 145.465 | 145.565 | 145.385 | 0 |
| 1726245000 | 145.415 | 0.06 | 0.04 | 145.43 | 145.4625 | 145.3725 | 0 |
| 1726158600 | 145.3525 | -0.16 | -0.11 | 145.455 | 145.49 | 145.3075 | 0 |
| 1726072200 | 145.5075 | 0.21 | 0.14 | 145.395 | 145.53 | 145.3475 | 0 |
| 1725985800 | 145.2975 | 0.08 | 0.05 | 145.2225 | 145.3 | 145.13749 | 0 |
| 1725899400 | 145.2225 | 0.05 | 0.04 | 145.1025 | 145.2225 | 145.0075 | 0 |
| 1725640200 | 145.16999 | 0.12 | 0.08 | 145.1225 | 145.2575 | 145.0225 | 0 |
| 1725553800 | 145.0475 | 0.1 | 0.07 | 144.9475 | 145.1175 | 144.935 | 0 |
| 1725467400 | 144.9475 | 0.22 | 0.15 | 144.7975 | 145.02 | 144.735 | 0 |
| 1725381000 | 144.7275 | 0.06 | 0.04 | 144.69999 | 144.7875 | 144.59 | 0 |
| 1725294600 | 144.66999 | -0.01 | -0.01 | 144.6725 | 144.705 | 144.43 | 0 |
| 1725035400 | 144.6775 | -0.07 | -0.05 | 144.7975 | 144.8125 | 144.645 | 0 |
| 1724949000 | 144.7475 | 0.07 | 0.05 | 144.71 | 144.85749 | 144.5825 | 0 |
| 1724862600 | 144.68 | 0.07 | 0.05 | 144.655 | 144.7225 | 144.425 | 0 |
| 1724776200 | 144.60749 | -0.1 | -0.07 | 144.685 | 144.70249 | 144.5 | 0 |
| 1724689800 | 144.70249 | -0.06 | -0.04 | 144.79499 | 144.805 | 144.5825 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
