Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XIEGBYP1U1CHFINAV | I1UW | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.21 | -0.88% | 135.75 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 136.67 | 135.51 | 136.67 | 135.75 | 136.96 |
Resumen Histórico I1UW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.85 | 138.09 | 135.51 | 0.00 | 0 | -2.10 | -1.52% |
| 1 Month | 140.20 | 141.10 | 135.51 | 0.00 | 0 | -4.46 | -3.18% |
| 3 Months | 138.09 | 141.10 | 135.51 | 0.00 | 0 | -2.34 | -1.70% |
| 6 Months | 134.19 | 141.10 | 131.26 | 0.00 | 0 | 1.56 | 1.16% |
| 1 Year | 134.88 | 141.10 | 130.48 | 0.00 | 0 | 0.8667 | 0.64% |
| 3 Years | 137.11 | 141.10 | 130.48 | 0.00 | 0 | -1.36 | -0.99% |
| 5 Years | 137.11 | 141.10 | 130.48 | 0.00 | 0 | -1.36 | -0.99% |
I1UW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 135.75 | -1.21 | -0.88% | 136.67 | 136.67 | 135.51 | 0 |
| 13 Jun 2024 | 136.96 | -0.81 | -0.59% | 137.75 | 137.86 | 136.96 | 0 |
| 12 Jun 2024 | 137.76 | 0.65 | 0.47% | 137.06 | 137.80 | 136.46 | 0 |
| 11 Jun 2024 | 137.12 | 0.13 | 0.09% | 137.20 | 137.24 | 136.58 | 0 |
| 10 Jun 2024 | 136.99 | -0.71 | -0.52% | 137.21 | 137.42 | 136.79 | 0 |
| 07 Jun 2024 | 137.70 | -0.46 | -0.33% | 137.85 | 138.09 | 136.97 | 0 |
| 06 Jun 2024 | 138.16 | -0.17 | -0.12% | 138.26 | 138.35 | 137.88 | 0 |
| 05 Jun 2024 | 138.33 | 0.43 | 0.31% | 138.13 | 138.49 | 138.00 | 0 |
| 04 Jun 2024 | 137.90 | -0.85 | -0.61% | 139.04 | 139.07 | 137.77 | 0 |
| 03 Jun 2024 | 138.75 | -0.54 | -0.39% | 139.27 | 139.41 | 138.64 | 0 |
| 31 May 2024 | 139.29 | 0.04 | 0.03% | 139.16 | 139.73 | 139.04 | 0 |
| 30 May 2024 | 139.25 | -0.96 | -0.68% | 139.71 | 139.82 | 139.16 | 0 |
| 29 May 2024 | 140.21 | -0.57 | -0.40% | 140.62 | 140.81 | 140.13 | 0 |
| 28 May 2024 | 140.78 | -0.25 | -0.18% | 141.04 | 141.04 | 140.50 | 0 |
| 27 May 2024 | 141.02 | 0.18 | 0.13% | 140.97 | 141.10 | 140.83 | 0 |
| 24 May 2024 | 140.84 | 0.29 | 0.21% | 140.51 | 140.93 | 140.51 | 0 |
| 23 May 2024 | 140.55 | -0.32 | -0.23% | 140.90 | 140.94 | 140.42 | 0 |
| 22 May 2024 | 140.87 | 0.17 | 0.12% | 140.86 | 140.94 | 140.72 | 0 |
| 21 May 2024 | 140.70 | 0.18 | 0.13% | 140.58 | 140.70 | 140.42 | 0 |
| 20 May 2024 | 140.52 | 0.23 | 0.16% | 140.65 | 140.71 | 140.31 | 0 |
| 17 May 2024 | 140.30 | 0.31 | 0.22% | 140.20 | 140.40 | 140.12 | 0 |
| 16 May 2024 | 139.98 | 0.23 | 0.16% | 139.62 | 140.00 | 139.34 | 0 |
| 15 May 2024 | 139.76 | 0.49 | 0.35% | 139.32 | 139.82 | 139.25 | 0 |
