ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XIEGBYP1U1CHFINAV

XIEGBYP1U1CHFINAV (I1UW)

138.54
0.2535
(0.18%)
Cerrado 26 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5792-0.416342597052139.1162139.2601138.217100IX
40.07310.0527935440212138.4639140.8154137.98600IX
121.66791.21860960582136.8691140.8154135.993900IX
261.44511.0541104179137.0919140.8154134.942400IX
523.54852.62874244843134.9885141.0981133.670100IX
1561.43181.04430758279137.1052141.0981130.47500IX
2601.43181.04430758279137.1052141.0981130.47500IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740504600138.2835-0.29-0.21138.3761138.6259138.217090
1740418200138.574190.060.04138.7134138.8569138.34190
1740159000138.5145-0.31-0.23138.8408139.03809138.50710
1740072600138.82730.160.11138.60319138.9477138.530490
1739986200138.6695-0.33-0.24139.1162139.2601138.52640
1739899800139.0023-0.01-0.01138.8791139.017138.65710
1739813400139.011690.080.06138.9555139.1612138.765090
1739554200138.9334-0.15-0.11139.50569139.572138.85440
1739467800139.0857-0.36-0.26139.5546139.57329138.77840
1739381400139.44590.330.23139.4221140.8154138.97180
1739295000139.12070.660.47138.5149139.1722138.4310
1739208600138.4633-0.02-0.02138.4109138.5777138.273590
1738949400138.48450.160.12138.74449138.9561138.38140
1738863000138.32450.040.03138.1755138.4364137.985990
1738776600138.2876-0.17-0.12138.4753138.63059138.26190
1738690200138.4606-0.08-0.06138.50819138.6241138.174290
1738603800138.5451-0.53-0.38138.2092138.6248138.05860
1738344600139.07730.060.04139.0685139.1408138.6590
1738258200139.02070.280.20138.62029139.33269138.57630
1738171800138.7450.290.21138.4639138.745138.31260
1738085400138.4549-0.19-0.14138.7749138.8068138.366890
1737999000138.64259-0.88-0.63139.0121139.0925138.360090
1737739800139.525390.780.56138.94999139.5602138.93530
1737653400138.750.020.01138.4838138.7867138.39470
1737567000138.73220.050.04138.5506138.7934138.44470
1737480600138.68270.10.07138.2951138.6827138.16170
1737394200138.58130.510.37138.074138.821138.00950
1737135000138.0740.380.28137.6154138.1199137.41390
1737048600137.69530.120.09137.6225137.86859137.31090
1736962200137.57270.010.01137.5255137.9713137.45810
1736875800137.563790.260.19137.3888137.8732137.27080
1736789400137.3085-0.15-0.11137.0618137.3816136.63460
1736530200137.4599-0.24-0.17137.696137.9794137.155390
1736443800137.696-0-0.00137.6776137.8116137.5920
1736357400137.6987-0.35-0.26138.0086138.15369137.42460
1736271000138.05160.180.13138.2286138.4395137.85970
1736184600137.87360.590.43137.9416137.9711137.340390
1735925400137.2858-0.21-0.16137.455137.5358137.13880
1735839000137.499-0.79-0.57137.7425137.894137.07640
1735579800138.28680.30.22138.0457138.6319138.03110
1735320600137.9870.60.44137.76679138.056137.51070
1734975000137.38510.620.46136.83789137.4145136.684590
1734715800136.7614-0.05-0.04136.8252136.8548136.39310
1734629400136.81049-0.57-0.41137.0568137.258136.7030
1734543000137.37549-0.43-0.31137.6975137.8373137.27240
1734456600137.80650.050.03138.1273138.228137.79910
1734370200137.75920.130.09137.7227137.8757137.2940
1734111000137.62970.50.37137.26339137.8414137.2560
1734024600137.12540.640.47136.4469137.4255136.43220
1733938200136.48290.160.12136.5069136.7647136.37450
1733851800136.31809-0.07-0.05136.2358136.3799136.10950
1733765400136.390890.20.15136.4516136.6787136.31240
1733506200136.19139-0.3-0.22136.5372136.6466135.99390
1733419800136.4948-0.17-0.13136.8133136.9612136.47930
1733333400136.6663-0.03-0.02136.8691136.9169136.45920
1733247000136.70010.060.04137.0153137.1086136.49720
1733160600136.64340.030.02136.5029137.0329136.421690
1732901400136.6146-0.12-0.09136.77539136.79329136.38130
1732815000136.73610.270.20136.5436136.77449136.47180
1732728600136.46610.190.14136.144136.6036135.939690
1732642200136.27590.090.06136.13669136.6729136.06960

Su Consulta Reciente

Delayed Upgrade Clock