ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XIEGBYP1U1CHFINAV

XIEGBYP1U1CHFINAV (I1UW)

138.60
0.3173
( 0.23% )
Actualizado: 03:54:45
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5154-0.370481654904139.1162139.2601138.217100IX
40.13690.0988705359303138.4639140.8154137.98600IX
121.73171.26522348726136.8691140.8154135.993900IX
261.50891.10064854306137.0919140.8154134.942400IX
523.61232.67600573382134.9885141.0981133.670100IX
1561.49561.09084119348137.1052141.0981130.47500IX
2601.49561.09084119348137.1052141.0981130.47500IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740504600138.2835-0.29-0.21138.3761138.6259138.217090
1740418200138.574190.060.04138.7134138.8569138.34190
1740159000138.5145-0.31-0.23138.8408139.03809138.50710
1740072600138.82730.160.11138.60319138.9477138.530490
1739986200138.6695-0.33-0.24139.1162139.2601138.52640
1739899800139.0023-0.01-0.01138.8791139.017138.65710
1739813400139.011690.080.06138.9555139.1612138.765090
1739554200138.9334-0.15-0.11139.50569139.572138.85440
1739467800139.0857-0.36-0.26139.5546139.57329138.77840
1739381400139.44590.330.23139.4221140.8154138.97180
1739295000139.12070.660.47138.5149139.1722138.4310
1739208600138.4633-0.02-0.02138.4109138.5777138.273590
1738949400138.48450.160.12138.74449138.9561138.38140
1738863000138.32450.040.03138.1755138.4364137.985990
1738776600138.2876-0.17-0.12138.4753138.63059138.26190
1738690200138.4606-0.08-0.06138.50819138.6241138.174290
1738603800138.5451-0.53-0.38138.2092138.6248138.05860
1738344600139.07730.060.04139.0685139.1408138.6590
1738258200139.02070.280.20138.62029139.33269138.57630
1738171800138.7450.290.21138.4639138.745138.31260
1738085400138.4549-0.19-0.14138.7749138.8068138.366890
1737999000138.64259-0.88-0.63139.0121139.0925138.360090
1737739800139.525390.780.56138.94999139.5602138.93530
1737653400138.750.020.01138.4838138.7867138.39470
1737567000138.73220.050.04138.5506138.7934138.44470
1737480600138.68270.10.07138.2951138.6827138.16170
1737394200138.58130.510.37138.074138.821138.00950
1737135000138.0740.380.28137.6154138.1199137.41390
1737048600137.69530.120.09137.6225137.86859137.31090
1736962200137.57270.010.01137.5255137.9713137.45810
1736875800137.563790.260.19137.3888137.8732137.27080
1736789400137.3085-0.15-0.11137.0618137.3816136.63460
1736530200137.4599-0.24-0.17137.696137.9794137.155390
1736443800137.696-0-0.00137.6776137.8116137.5920
1736357400137.6987-0.35-0.26138.0086138.15369137.42460
1736271000138.05160.180.13138.2286138.4395137.85970
1736184600137.87360.590.43137.9416137.9711137.340390
1735925400137.2858-0.21-0.16137.455137.5358137.13880
1735839000137.499-0.79-0.57137.7425137.894137.07640
1735579800138.28680.30.22138.0457138.6319138.03110
1735320600137.9870.60.44137.76679138.056137.51070
1734975000137.38510.620.46136.83789137.4145136.684590
1734715800136.7614-0.05-0.04136.8252136.8548136.39310
1734629400136.81049-0.57-0.41137.0568137.258136.7030
1734543000137.37549-0.43-0.31137.6975137.8373137.27240
1734456600137.80650.050.03138.1273138.228137.79910
1734370200137.75920.130.09137.7227137.8757137.2940
1734111000137.62970.50.37137.26339137.8414137.2560
1734024600137.12540.640.47136.4469137.4255136.43220
1733938200136.48290.160.12136.5069136.7647136.37450
1733851800136.31809-0.07-0.05136.2358136.3799136.10950
1733765400136.390890.20.15136.4516136.6787136.31240
1733506200136.19139-0.3-0.22136.5372136.6466135.99390
1733419800136.4948-0.17-0.13136.8133136.9612136.47930
1733333400136.6663-0.03-0.02136.8691136.9169136.45920
1733247000136.70010.060.04137.0153137.1086136.49720
1733160600136.64340.030.02136.5029137.0329136.421690
1732901400136.6146-0.12-0.09136.77539136.79329136.38130
1732815000136.73610.270.20136.5436136.77449136.47180
1732728600136.46610.190.14136.144136.6036135.939690
1732642200136.27590.090.06136.13669136.6729136.06960

Su Consulta Reciente

Delayed Upgrade Clock