Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XIEGBYPU1DEURINAV | I1UZ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.02% | 142.91 | 10:36:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 143.00 | 142.55 | 143.16 | 142.91 | 142.94 |
Resumen Histórico I1UZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.29 | 143.91 | 142.51 | 0.00 | 0 | -0.375 | -0.26% |
| 1 Month | 143.53 | 144.82 | 142.51 | 0.00 | 0 | -0.6125 | -0.43% |
| 3 Months | 144.77 | 145.37 | 141.86 | 0.00 | 0 | -1.86 | -1.28% |
| 6 Months | 141.61 | 147.65 | 140.73 | 0.00 | 0 | 1.31 | 0.92% |
| 1 Year | 141.13 | 147.65 | 134.28 | 0.00 | 0 | 1.79 | 1.27% |
| 3 Years | 140.53 | 147.65 | 134.28 | 0.00 | 0 | 2.38 | 1.70% |
| 5 Years | 140.53 | 147.65 | 134.28 | 0.00 | 0 | 2.38 | 1.70% |
I1UZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 142.91 | -0.03 | -0.02% | 143.00 | 143.16 | 142.55 | 0 |
| 30 May 2024 | 142.94 | 0.40 | 0.28% | 142.54 | 142.99 | 142.54 | 0 |
| 29 May 2024 | 142.54 | -0.79 | -0.55% | 143.04 | 143.31 | 142.51 | 0 |
| 28 May 2024 | 143.33 | -0.46 | -0.32% | 143.79 | 143.90 | 143.30 | 0 |
| 27 May 2024 | 143.79 | 0.45 | 0.32% | 143.39 | 143.91 | 143.26 | 0 |
| 24 May 2024 | 143.33 | 0.05 | 0.03% | 143.29 | 143.53 | 143.03 | 0 |
| 23 May 2024 | 143.29 | -0.49 | -0.34% | 143.88 | 144.14 | 143.14 | 0 |
| 22 May 2024 | 143.78 | -0.23 | -0.16% | 144.01 | 144.01 | 143.53 | 0 |
| 21 May 2024 | 144.01 | 0.13 | 0.09% | 143.90 | 144.19 | 143.79 | 0 |
| 20 May 2024 | 143.89 | -0.06 | -0.04% | 143.95 | 144.06 | 143.79 | 0 |
| 17 May 2024 | 143.95 | -0.52 | -0.36% | 144.34 | 144.35 | 143.92 | 0 |
| 16 May 2024 | 144.46 | -0.16 | -0.11% | 144.78 | 144.82 | 144.43 | 0 |
| 15 May 2024 | 144.62 | 1.36 | 0.95% | 143.56 | 144.65 | 143.55 | 0 |
| 14 May 2024 | 143.26 | -0.36 | -0.25% | 143.57 | 143.78 | 143.09 | 0 |
| 13 May 2024 | 143.62 | 0.16 | 0.11% | 143.66 | 143.87 | 143.45 | 0 |
| 10 May 2024 | 143.46 | -0.22 | -0.15% | 143.60 | 144.06 | 143.42 | 0 |
| 09 May 2024 | 143.68 | -0.36 | -0.25% | 143.85 | 143.97 | 143.54 | 0 |
| 08 May 2024 | 144.03 | -0.31 | -0.21% | 144.10 | 144.27 | 143.89 | 0 |
| 07 May 2024 | 144.34 | 0.41 | 0.28% | 143.82 | 144.43 | 143.82 | 0 |
| 06 May 2024 | 143.93 | 0.19 | 0.13% | 143.74 | 144.56 | 143.74 | 0 |
| 03 May 2024 | 143.74 | 0.40 | 0.28% | 143.53 | 144.43 | 143.37 | 0 |
| 02 May 2024 | 143.34 | 0.35 | 0.24% | 143.37 | 143.67 | 143.08 | 0 |
