Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7375 | -0.497739083485 | 148.17 | 148.4475 | 147.2 | 0 | 0 | IX |
| 4 | -1.8925 | -1.26736983091 | 149.325 | 150.7375 | 147.2 | 0 | 0 | IX |
| 12 | -0.1125 | -0.076247924362 | 147.545 | 150.7375 | 145.25 | 0 | 0 | IX |
| 26 | 4.115 | 2.87124740524 | 143.3175 | 150.7375 | 142.3875 | 0 | 0 | IX |
| 52 | 0.2675 | 0.181768762953 | 147.165 | 150.7375 | 141.515 | 0 | 0 | IX |
| 156 | 6.9025 | 4.91176261297 | 140.53 | 150.7375 | 134.2825 | 0 | 0 | IX |
| 260 | 6.9025 | 4.91176261297 | 140.53 | 150.7375 | 134.2825 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 147.4325 | -0.45 | -0.30 | 147.655 | 147.685 | 147.19999 | 0 |
| 1734975000 | 147.8825 | -0.41 | -0.28 | 147.9675 | 148.2875 | 147.8425 | 0 |
| 1734715800 | 148.29499 | 0.13 | 0.08 | 148.16999 | 148.4475 | 147.9725 | 0 |
| 1734629400 | 148.16999 | -0.5 | -0.34 | 148.1625 | 148.3375 | 148 | 0 |
| 1734543000 | 148.66999 | -0.1 | -0.07 | 148.7275 | 148.8075 | 148.51499 | 0 |
| 1734456600 | 148.7725 | 0.06 | 0.04 | 148.54499 | 148.915 | 148.46 | 0 |
| 1734370200 | 148.7175 | -0.09 | -0.06 | 148.82749 | 149.01249 | 148.66 | 0 |
| 1734111000 | 148.805 | -0.55 | -0.37 | 149.3525 | 149.3625 | 148.805 | 0 |
| 1734024600 | 149.3525 | -0.85 | -0.56 | 149.9575 | 150.3075 | 149.3525 | 0 |
| 1733938200 | 150.19999 | -0.16 | -0.11 | 150.3425 | 150.7375 | 150.1625 | 0 |
| 1733851800 | 150.3625 | 0.02 | 0.01 | 150.1425 | 150.51499 | 150.055 | 0 |
| 1733765400 | 150.34 | 0.05 | 0.03 | 150.4925 | 150.5675 | 150.27 | 0 |
| 1733506200 | 150.2875 | 0.03 | 0.02 | 150.2475 | 150.57749 | 150.1475 | 0 |
| 1733419800 | 150.2525 | 0.08 | 0.05 | 150.1725 | 150.51 | 150.0925 | 0 |
| 1733333400 | 150.1725 | 0.13 | 0.09 | 149.715 | 150.1825 | 149.6975 | 0 |
| 1733247000 | 150.04249 | 0.16 | 0.11 | 149.8525 | 150.185 | 149.7875 | 0 |
| 1733160600 | 149.8825 | 0.08 | 0.05 | 149.72999 | 150.245 | 149.70249 | 0 |
| 1732901400 | 149.805 | 0.55 | 0.37 | 149.32499 | 149.805 | 149.2075 | 0 |
| 1732815000 | 149.26 | 0.6 | 0.41 | 148.7525 | 149.2675 | 148.71 | 0 |
| 1732728600 | 148.6575 | 0.34 | 0.23 | 148.32 | 148.6575 | 148.245 | 0 |
| 1732642200 | 148.32 | -0 | -0.00 | 148.18 | 148.5225 | 148.1325 | 0 |
| 1732555800 | 148.32499 | 0.33 | 0.22 | 147.995 | 148.48249 | 147.7675 | 0 |
| 1732296600 | 147.995 | 0.53 | 0.36 | 147.4675 | 148.2175 | 147.22999 | 0 |
| 1732210200 | 147.4675 | 0.03 | 0.02 | 147.4325 | 147.6725 | 147.03 | 0 |
| 1732123800 | 147.4325 | -0.11 | -0.07 | 147.5375 | 147.5375 | 147.0225 | 0 |
| 1732037400 | 147.5375 | 0.26 | 0.17 | 147.56 | 148.04249 | 147.29249 | 0 |
| 1731951000 | 147.28 | -0.19 | -0.13 | 147.365 | 147.365 | 146.81 | 0 |
| 1731691800 | 147.4675 | -0 | -0.00 | 147.41 | 147.715 | 147.22 | 0 |
| 1731605400 | 147.47 | 0.51 | 0.35 | 146.76 | 147.53 | 146.72 | 0 |
| 1731519000 | 146.9575 | 0.03 | 0.02 | 146.54249 | 147.13 | 146.49 | 0 |
| 1731432600 | 146.93 | -0.27 | -0.18 | 147.19999 | 147.445 | 146.88749 | 0 |
| 1731346200 | 147.19999 | 0.57 | 0.39 | 147.04499 | 147.26249 | 146.7475 | 0 |
| 1731087000 | 146.6275 | 0.76 | 0.52 | 146.3175 | 146.72999 | 146.1525 | 0 |
| 1731000600 | 145.865 | -0.3 | -0.21 | 146.07499 | 146.225 | 145.25 | 0 |
| 1730914200 | 146.16999 | -0.16 | -0.11 | 146.8425 | 146.8425 | 145.9075 | 0 |
| 1730827800 | 146.3325 | -0.21 | -0.14 | 146.36 | 146.54499 | 146.125 | 0 |
| 1730741400 | 146.5375 | 0.23 | 0.16 | 146.32 | 146.6525 | 146.16 | 0 |
| 1730482200 | 146.3025 | -0.16 | -0.11 | 146.4575 | 146.7725 | 146.255 | 0 |
| 1730395800 | 146.4575 | -0.21 | -0.14 | 146.2175 | 146.5975 | 145.995 | 0 |
| 1730309400 | 146.66749 | -0.36 | -0.24 | 147.26 | 147.45249 | 146.4775 | 0 |
| 1730223000 | 147.0275 | -0.48 | -0.32 | 147.57499 | 147.57499 | 147.02 | 0 |
| 1730136600 | 147.505 | 0.16 | 0.11 | 146.9775 | 147.82499 | 146.88 | 0 |
| 1729873800 | 147.3425 | -0.46 | -0.31 | 147.7375 | 147.82749 | 147.3425 | 0 |
| 1729787400 | 147.8 | 0.66 | 0.45 | 147.5625 | 147.935 | 147.5 | 0 |
| 1729701000 | 147.13999 | 0.18 | 0.12 | 147.05 | 147.245 | 147.0325 | 0 |
| 1729614600 | 146.96 | -0.37 | -0.25 | 146.98249 | 147.29 | 146.8375 | 0 |
| 1729528200 | 147.33 | -1.16 | -0.78 | 148.49 | 148.49 | 147.2975 | 0 |
| 1729269000 | 148.49 | 0.3 | 0.20 | 147.9475 | 148.52 | 147.9475 | 0 |
| 1729182600 | 148.1875 | -0.01 | -0.01 | 148 | 148.34 | 147.8675 | 0 |
| 1729096200 | 148.1975 | 0.47 | 0.32 | 147.975 | 148.235 | 147.8625 | 0 |
| 1729009800 | 147.725 | 0.72 | 0.49 | 147.4325 | 147.7725 | 147.3675 | 0 |
| 1728923400 | 147.01 | 0.09 | 0.06 | 146.91749 | 147.16749 | 146.88 | 0 |
| 1728664200 | 146.91749 | -0.18 | -0.12 | 147.15 | 147.155 | 146.5875 | 0 |
| 1728577800 | 147.095 | 0.15 | 0.10 | 146.77 | 147.1175 | 146.76 | 0 |
| 1728491400 | 146.945 | -0.07 | -0.05 | 147.175 | 147.2375 | 146.8675 | 0 |
| 1728405000 | 147.0175 | 0.04 | 0.03 | 146.965 | 147.08 | 146.7875 | 0 |
| 1728318600 | 146.97999 | -0.36 | -0.25 | 147.2125 | 147.26 | 146.86 | 0 |
| 1728059400 | 147.3425 | -0.45 | -0.31 | 147.54499 | 147.7075 | 147.09 | 0 |
| 1727973000 | 147.79499 | -0.4 | -0.27 | 148.21 | 148.21 | 147.61 | 0 |
| 1727886600 | 148.195 | -0.52 | -0.35 | 148.5725 | 148.5725 | 147.9725 | 0 |
| 1727800200 | 148.71 | 1 | 0.68 | 147.955 | 149.1 | 147.955 | 0 |
| 1727713800 | 147.71 | -0.05 | -0.03 | 147.34 | 147.8725 | 147.34 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
