ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DAXsubsector Diversified Financial Performance

DAXsubsector Diversified Financial Performance (I1VA)

486.23
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
114.483.06942236354471.75486.28471.7500IX
442.829.65697661307443.41486.28442.400IX
1211.922.51312432797474.31486.28434.8100IX
26-36.45-6.97367414097522.68560.69434.8100IX
5251.711.8979126873434.53574.3423.900IX
156-63.13-11.4915538081549.36574.3275.7400IX
260-219.09-31.0624964555705.32798.14275.7400IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1737999000486.23-0.05-0.01486.23486.23486.230
1737739800486.288.511.78486.28486.28486.280
1737653400477.776.771.44477.77477.77477.770
1737567000471-0.75-0.164714714710
1737480600471.75-1.73-0.37471.75471.75471.750
1737394200473.4811.612.51473.48473.48473.480
1737135000461.874.881.07461.87461.87461.870
1737048600456.992.990.66456.99456.99456.990
17369622004546.791.524544544540
1736875800447.211.240.28447.21447.21447.210
1736789400445.97-8.58-1.89445.97445.97445.970
1736530200454.550.020.00454.55454.55454.550
1736443800454.533.970.88454.53454.53454.530
1736357400450.566.391.44450.56450.56450.560
1736271000444.17-11.33-2.49444.17444.17444.170
1736184600455.513.12.96455.5455.5455.50
1735925400442.4-1.01-0.23442.4442.4442.40
1735839000443.418.61.98443.41443.41443.410
1735579800434.81-4.86-1.11434.81434.81434.810
1735320600439.673.160.72439.67439.67439.670
1734975000436.510.670.15436.51436.51436.510
1734715800435.840.760.17435.84435.84435.840
1734629400435.08-1.99-0.46435.08435.08435.080
1734543000437.07-4.18-0.95437.07437.07437.070
1734456600441.25-0.48-0.11441.25441.25441.250
1734370200441.73-2.78-0.63441.73441.73441.730
1734111000444.51-1.47-0.33444.51444.51444.510
1734024600445.98-6.52-1.44445.98445.98445.980
1733938200452.55.251.17452.5452.5452.50
1733851800447.252.20.49447.25447.25447.250
1733765400445.05-7.04-1.56445.05445.05445.050
1733506200452.092.520.56452.09452.09452.090
1733419800449.57-3.26-0.72449.57449.57449.570
1733333400452.836.081.36452.83452.83452.830
1733247000446.75-1.58-0.35446.75446.75446.750
1733160600448.33-0.45-0.10448.33448.33448.330
1732901400448.780.150.03448.78448.78448.780
1732815000448.630.50.11448.63448.63448.630
1732728600448.13-0.56-0.12448.13448.13448.130
1732642200448.69-14.09-3.04448.69448.69448.690
1732555800462.78-2.14-0.46462.78462.78462.780
1732296600464.92-0.63-0.14464.92464.92464.920
1732210200465.55-0.35-0.08465.55465.55465.550
1732123800465.9-0.81-0.17465.9465.9465.90
1732037400466.71-1.26-0.27466.71466.71466.710
1731951000467.97-1.07-0.23467.97467.97467.970
1731691800469.04-4.72-1.00469.04469.04469.040
1731605400473.760.590.12473.76473.76473.760
1731519000473.17-6.66-1.39473.17473.17473.170
1731432600479.83-2.76-0.57479.83479.83479.830
1731346200482.593.860.81482.59482.59482.590
1731087000478.73-0.08-0.02478.73478.73478.730
1731000600478.810.320.07478.81478.81478.810
1730914200478.494.180.88478.49478.49478.490
1730827800474.31-2.71-0.57474.31474.31474.310
1730741400477.02-0.88-0.18477.02477.02477.020
1730482200477.91.050.22477.9477.9477.90
1730395800476.85-11.32-2.32476.85476.85476.850
1730309400488.17-34.51-6.60488.17488.17488.170
1730223000522.67999-12-2.24522.67999522.67999522.679990
1730136600534.67999-2.16-0.40534.67999534.67999534.679990

Su Consulta Reciente

Delayed Upgrade Clock