Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector Diversified Financial Performance | I1VA | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 499.64 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 499.64 |
Resumen Histórico I1VA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 478.61 | 499.64 | 478.61 | 0.00 | 0 | 21.03 | 4.39% |
| 1 Month | 475.99 | 499.64 | 464.71 | 0.00 | 0 | 23.65 | 4.97% |
| 3 Months | 423.90 | 499.64 | 423.90 | 0.00 | 0 | 75.74 | 17.87% |
| 6 Months | 337.23 | 499.64 | 337.23 | 0.00 | 0 | 162.41 | 48.16% |
| 1 Year | 391.54 | 499.64 | 313.87 | 0.00 | 0 | 108.10 | 27.61% |
| 3 Years | 602.14 | 725.62 | 275.74 | 0.00 | 0 | -102.50 | -17.02% |
| 5 Years | 616.82 | 798.14 | 275.74 | 0.00 | 0 | -117.18 | -19.00% |
I1VA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 499.64 | 10.27 | 2.10% | 499.64 | 499.64 | 499.64 | 0 |
| 03 May 2024 | 489.37 | 7.40 | 1.54% | 489.37 | 489.37 | 489.37 | 0 |
| 02 May 2024 | 481.97 | 3.36 | 0.70% | 481.97 | 481.97 | 481.97 | 0 |
| 30 Abr 2024 | 478.61 | -1.68 | -0.35% | 478.61 | 478.61 | 478.61 | 0 |
| 29 Abr 2024 | 480.29 | -0.98 | -0.20% | 480.29 | 480.29 | 480.29 | 0 |
| 26 Abr 2024 | 481.27 | 9.91 | 2.10% | 481.27 | 481.27 | 481.27 | 0 |
| 25 Abr 2024 | 471.36 | -16.38 | -3.36% | 471.36 | 471.36 | 471.36 | 0 |
| 24 Abr 2024 | 487.74 | 0.24 | 0.05% | 487.74 | 487.74 | 487.74 | 0 |
| 23 Abr 2024 | 487.50 | 16.53 | 3.51% | 487.50 | 487.50 | 487.50 | 0 |
| 22 Abr 2024 | 470.97 | 4.25 | 0.91% | 470.97 | 470.97 | 470.97 | 0 |
| 19 Abr 2024 | 466.72 | -3.89 | -0.83% | 466.72 | 466.72 | 466.72 | 0 |
| 18 Abr 2024 | 470.61 | 2.19 | 0.47% | 470.61 | 470.61 | 470.61 | 0 |
| 17 Abr 2024 | 468.42 | 3.71 | 0.80% | 468.42 | 468.42 | 468.42 | 0 |
| 16 Abr 2024 | 464.71 | -6.46 | -1.37% | 464.71 | 464.71 | 464.71 | 0 |
| 15 Abr 2024 | 471.17 | -0.51 | -0.11% | 471.17 | 471.17 | 471.17 | 0 |
| 12 Abr 2024 | 471.68 | -0.30 | -0.06% | 471.68 | 471.68 | 471.68 | 0 |
| 11 Abr 2024 | 471.98 | -1.35 | -0.29% | 471.98 | 471.98 | 471.98 | 0 |
| 10 Abr 2024 | 473.33 | -2.66 | -0.56% | 473.33 | 473.33 | 473.33 | 0 |
| 09 Abr 2024 | 475.99 | -11.54 | -2.37% | 475.99 | 475.99 | 475.99 | 0 |
| 08 Abr 2024 | 487.53 | 5.89 | 1.22% | 487.53 | 487.53 | 487.53 | 0 |
