Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0172 | 0.239955357143 | 7.168 | 7.189 | 7.1642 | 0 | 0 | IX |
| 4 | 0.0152 | 0.211994421199 | 7.17 | 7.189 | 7.1332 | 0 | 0 | IX |
| 12 | 0.0369 | 0.516206650532 | 7.1483 | 7.189 | 7.1297 | 0 | 0 | IX |
| 26 | 0.0326 | 0.455778318374 | 7.1526 | 7.189 | 7.1166 | 0 | 0 | IX |
| 52 | 0.1542 | 2.19314464514 | 7.031 | 7.189 | 6.9918 | 0 | 0 | IX |
| 156 | -1410.9048 | -99.4933184777 | 1418.09 | 1418.09 | 4.7917 | 0 | 0 | IX |
| 260 | -1086.6548 | -99.3431214803 | 1093.84 | 1549.28 | 4.7917 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 7.1803 | -0 | -0.02 | 7.189 | 7.189 | 7.1803 | 0 |
| 1743183000 | 7.1819 | 0.01 | 0.07 | 7.1807 | 7.1831 | 7.1791 | 0 |
| 1743096600 | 7.1766 | 0.01 | 0.09 | 7.1751 | 7.1774 | 7.173 | 0 |
| 1743010200 | 7.1699 | 0 | 0.04 | 7.1682 | 7.1704 | 7.1664 | 0 |
| 1742923800 | 7.1667 | -0 | -0.01 | 7.168 | 7.168 | 7.1642 | 0 |
| 1742837400 | 7.1673 | 0 | 0.03 | 7.1635 | 7.1676 | 7.163 | 0 |
| 1742578200 | 7.1648 | 0.01 | 0.07 | 7.163 | 7.1654 | 7.1601 | 0 |
| 1742491800 | 7.1595 | 0 | 0.04 | 7.1619 | 7.1628 | 7.159 | 0 |
| 1742405400 | 7.1563 | -0 | -0.01 | 7.1623 | 7.1623 | 7.1558 | 0 |
| 1742319000 | 7.1573 | -0 | -0.01 | 7.1548 | 7.158 | 7.1548 | 0 |
| 1742232600 | 7.1577 | 0 | 0.06 | 7.1551 | 7.1577 | 7.1536 | 0 |
| 1741973400 | 7.1537 | 0 | 0.03 | 7.1551 | 7.1551 | 7.1493 | 0 |
| 1741887000 | 7.1519 | 0 | 0.06 | 7.1509 | 7.1551 | 7.1469 | 0 |
| 1741800600 | 7.1479 | -0 | -0.03 | 7.1493 | 7.1511 | 7.1457 | 0 |
| 1741714200 | 7.1499 | 0 | 0.05 | 7.15 | 7.1519 | 7.1459 | 0 |
| 1741627800 | 7.146 | 0 | 0.04 | 7.1442 | 7.1493 | 7.1428 | 0 |
| 1741368600 | 7.1432 | 0.01 | 0.09 | 7.1422 | 7.1484 | 7.141 | 0 |
| 1741282200 | 7.1365 | -0 | -0.05 | 7.1333 | 7.1446 | 7.1332 | 0 |
| 1741195800 | 7.1404 | -0.03 | -0.43 | 7.1559 | 7.1586 | 7.1403 | 0 |
| 1741109400 | 7.171 | 0.01 | 0.12 | 7.17 | 7.1748 | 7.1684 | 0 |
| 1741023000 | 7.1623 | -0.01 | -0.09 | 7.1691 | 7.1708 | 7.1611 | 0 |
| 1740763800 | 7.1687 | 0 | 0.03 | 7.1705 | 7.1706 | 7.1667 | 0 |
| 1740677400 | 7.1664 | 0 | 0.05 | 7.1633 | 7.1667 | 7.1624 | 0 |
| 1740591000 | 7.1626 | 0 | 0.02 | 7.161 | 7.1646 | 7.1608 | 0 |
| 1740504600 | 7.1611 | 0 | 0.05 | 7.1568 | 7.1628 | 7.1568 | 0 |
| 1740418200 | 7.1572 | 0 | 0.04 | 7.1557 | 7.1586 | 7.153 | 0 |
| 1740159000 | 7.1545 | 0.01 | 0.09 | 7.1472 | 7.1545 | 7.1472 | 0 |
| 1740072600 | 7.148 | 0 | 0.05 | 7.1476 | 7.1494 | 7.144 | 0 |
| 1739986200 | 7.1447 | -0.04 | -0.53 | 7.1504 | 7.1505 | 7.1427 | 0 |
| 1739899800 | 7.1826 | 0 | 0.02 | 7.1786 | 7.1828 | 7.1782 | 0 |
| 1739813400 | 7.1809 | -0 | -0.02 | 7.1776 | 7.1813 | 7.1773 | 0 |
| 1739554200 | 7.1826 | -0 | -0.03 | 7.185 | 7.185 | 7.1817 | 0 |
| 1739467800 | 7.185 | 0.01 | 0.12 | 7.1792 | 7.1859 | 7.177 | 0 |
| 1739381400 | 7.1765 | -0.01 | -0.07 | 7.179 | 7.181 | 7.1758 | 0 |
| 1739295000 | 7.1815 | -0.01 | -0.09 | 7.1865 | 7.1868 | 7.1802 | 0 |
| 1739208600 | 7.1879 | 0 | 0.06 | 7.187 | 7.1884 | 7.1834 | 0 |
| 1738949400 | 7.1834 | -0 | -0.03 | 7.1841 | 7.186 | 7.1794 | 0 |
| 1738863000 | 7.1854 | 0 | 0.00 | 7.185 | 7.1855 | 7.1803 | 0 |
| 1738776600 | 7.1852 | 0 | 0.04 | 7.1856 | 7.1881 | 7.1832 | 0 |
| 1738690200 | 7.1826 | -0 | -0.01 | 7.178 | 7.1829 | 7.1778 | 0 |
| 1738603800 | 7.1831 | 0.01 | 0.13 | 7.1792 | 7.1832 | 7.1774 | 0 |
| 1738344600 | 7.1738 | 0.01 | 0.15 | 7.1646 | 7.174 | 7.1645 | 0 |
| 1738258200 | 7.1632 | 0.01 | 0.13 | 7.156 | 7.164 | 7.1556 | 0 |
| 1738171800 | 7.1539 | -0 | -0.01 | 7.1571 | 7.158 | 7.1533 | 0 |
| 1738085400 | 7.1546 | 0 | 0.03 | 7.1567 | 7.1567 | 7.152 | 0 |
| 1737999000 | 7.1525 | 0 | 0.05 | 7.1532 | 7.1575 | 7.1514 | 0 |
| 1737739800 | 7.1489 | -0 | -0.05 | 7.1545 | 7.155 | 7.1457 | 0 |
| 1737653400 | 7.1527 | -0 | -0.06 | 7.1576 | 7.1585 | 7.1527 | 0 |
| 1737567000 | 7.1572 | 0 | 0.00 | 7.1572 | 7.1572 | 7.1572 | 0 |
| 1737480600 | 7.1572 | 0 | 0.04 | 7.1576 | 7.158 | 7.153 | 0 |
| 1737394200 | 7.1542 | 0 | 0.02 | 7.1556 | 7.1556 | 7.1509 | 0 |
| 1737135000 | 7.153 | 0 | 0.02 | 7.1535 | 7.1554 | 7.152 | 0 |
| 1737048600 | 7.1513 | 0 | 0.06 | 7.1473 | 7.1524 | 7.142 | 0 |
| 1736962200 | 7.1472 | 0.01 | 0.18 | 7.139 | 7.1479 | 7.1362 | 0 |
| 1736875800 | 7.1343 | 0 | 0.00 | 7.1375 | 7.1383 | 7.1338 | 0 |
| 1736789400 | 7.134 | -0 | -0.05 | 7.1361 | 7.1361 | 7.1297 | 0 |
| 1736530200 | 7.1376 | -0.01 | -0.10 | 7.1417 | 7.1428 | 7.1369 | 0 |
| 1736443800 | 7.1448 | -0 | -0.06 | 7.1488 | 7.1488 | 7.143 | 0 |
| 1736357400 | 7.1493 | -0 | -0.01 | 7.1518 | 7.1521 | 7.1468 | 0 |
| 1736271000 | 7.1497 | 0 | 0.03 | 7.1483 | 7.1523 | 7.1472 | 0 |
| 1736184600 | 7.1478 | -0 | -0.03 | 7.1477 | 7.1505 | 7.1446 | 0 |
| 1735925400 | 7.1501 | -0.01 | -0.15 | 7.1594 | 7.1602 | 7.1491 | 0 |
| 1735839000 | 7.1609 | 0 | 0.01 | 7.1613 | 7.1684 | 7.1603 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
