Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XTIIIBEGBYCHFINAV | I1VD | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.94 | 6.94 | 6.95 | 6.95 | 6.93 |
Resumen Histórico I1VD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.88 | 6.95 | 6.87 | 0.00 | 0 | 0.0738 | 1.07% |
1 Month | 6.80 | 6.95 | 6.78 | 0.00 | 0 | 0.1543 | 2.27% |
3 Months | 6.68 | 6.95 | 6.66 | 0.00 | 0 | 0.2749 | 4.12% |
6 Months | 6.75 | 6.95 | 4.53 | 0.00 | 0 | 0.1963 | 2.91% |
1 Year | 6.82 | 6.95 | 4.53 | 0.00 | 0 | 0.1284 | 1.88% |
3 Years | 7.02 | 7.03 | 4.53 | 0.00 | 0 | -0.0693 | -0.99% |
5 Years | 7.02 | 7.03 | 4.53 | 0.00 | 0 | -0.0693 | -0.99% |
I1VD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 6.93 | 0.01 | 0.16% | 6.91 | 6.93 | 6.90 | 0 |
15 May 2024 | 6.92 | 0.02 | 0.36% | 6.90 | 6.93 | 6.90 | 0 |
14 May 2024 | 6.90 | 0.01 | 0.12% | 6.89 | 6.90 | 6.89 | 0 |
13 May 2024 | 6.89 | 0.02 | 0.31% | 6.87 | 6.89 | 6.87 | 0 |
10 May 2024 | 6.87 | -0.01 | -0.14% | 6.88 | 6.89 | 6.87 | 0 |
09 May 2024 | 6.88 | 0.01 | 0.13% | 6.87 | 6.88 | 6.86 | 0 |
08 May 2024 | 6.87 | -0.01 | -0.15% | 6.88 | 6.88 | 6.87 | 0 |
07 May 2024 | 6.88 | 0.01 | 0.18% | 6.88 | 6.88 | 6.87 | 0 |
06 May 2024 | 6.87 | 0.01 | 0.17% | 6.86 | 6.87 | 6.86 | 0 |
03 May 2024 | 6.86 | -0.01 | -0.09% | 6.85 | 6.88 | 6.84 | 0 |
02 May 2024 | 6.86 | -0.02 | -0.30% | 6.87 | 6.88 | 6.85 | 0 |
30 Abr 2024 | 6.88 | 0.02 | 0.24% | 6.87 | 6.89 | 6.86 | 0 |
29 Abr 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.86 | 0 |
26 Abr 2024 | 6.87 | 0.00 | -0.06% | 6.87 | 6.88 | 6.86 | 0 |
25 Abr 2024 | 6.87 | 0.01 | 0.19% | 6.88 | 6.89 | 6.86 | 0 |
24 Abr 2024 | 6.86 | 0.00 | 0.07% | 6.87 | 6.87 | 6.85 | 0 |
23 Abr 2024 | 6.85 | 0.03 | 0.43% | 6.83 | 6.86 | 6.83 | 0 |
22 Abr 2024 | 6.82 | 0.02 | 0.31% | 6.82 | 6.83 | 6.81 | 0 |
19 Abr 2024 | 6.80 | -0.02 | -0.27% | 6.80 | 6.81 | 6.78 | 0 |
18 Abr 2024 | 6.82 | 0.00 | 0.05% | 6.83 | 6.83 | 6.81 | 0 |
17 Abr 2024 | 6.82 | 0.00 | 0.03% | 6.80 | 6.82 | 6.80 | 0 |