Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0487 | -0.723991318051 | 6.7266 | 6.7731 | 6.65 | 0 | 0 | IX |
| 4 | -0.1664 | -2.43122013939 | 6.8443 | 6.8929 | 6.65 | 0 | 0 | IX |
| 12 | -0.0775 | -1.14723036386 | 6.7554 | 6.9096 | 6.65 | 0 | 0 | IX |
| 26 | -0.0328 | -0.488771663165 | 6.7107 | 6.9096 | 6.5771 | 0 | 0 | IX |
| 52 | -0.1368 | -2.0074251251 | 6.8147 | 6.969 | 6.5771 | 0 | 0 | IX |
| 156 | -0.3413 | -4.86237747891 | 7.0192 | 7.0312 | 4.5282 | 0 | 0 | IX |
| 260 | -0.3413 | -4.86237747891 | 7.0192 | 7.0312 | 4.5282 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744734600 | 6.6857 | 0.01 | 0.12 | 6.6788 | 6.6964 | 6.6548999 | 0 |
| 1744648200 | 6.6773999 | 0.02 | 0.37 | 6.6962 | 6.7452 | 6.6697 | 0 |
| 1744389000 | 6.6529 | -0.02 | -0.36 | 6.6902 | 6.7192 | 6.65 | 0 |
| 1744302600 | 6.6768 | -0.03 | -0.43 | 6.7619 | 6.7731 | 6.6706 | 0 |
| 1744216200 | 6.7055999 | -0.03 | -0.42 | 6.7266 | 6.7359 | 6.6701 | 0 |
| 1744129800 | 6.7338 | -0.03 | -0.41 | 6.7642 | 6.7812 | 6.7173 | 0 |
| 1744043400 | 6.7614 | -0.01 | -0.17 | 6.7411 | 6.8358 | 6.7246 | 0 |
| 1743784200 | 6.7731 | -0.05 | -0.80 | 6.8099 | 6.8103 | 6.752 | 0 |
| 1743697800 | 6.8278 | -0.06 | -0.82 | 6.8722 | 6.8929 | 6.8278 | 0 |
| 1743611400 | 6.8842 | 0.03 | 0.49 | 6.8588 | 6.886 | 6.8532 | 0 |
| 1743525000 | 6.8504 | -0.01 | -0.15 | 6.8608 | 6.8622 | 6.8382 | 0 |
| 1743438600 | 6.8608 | 0.01 | 0.11 | 6.8497 | 6.8728 | 6.8442 | 0 |
| 1743183000 | 6.8533 | 0.02 | 0.31 | 6.8303 | 6.8574 | 6.8234 | 0 |
| 1743096600 | 6.8318 | -0 | -0.02 | 6.8275 | 6.8463 | 6.8227 | 0 |
| 1743010200 | 6.8329 | 0 | 0.04 | 6.8327 | 6.8437 | 6.8226 | 0 |
| 1742923800 | 6.8299 | -0 | -0.07 | 6.8408 | 6.8461 | 6.8168 | 0 |
| 1742837400 | 6.8344 | -0.01 | -0.20 | 6.8508 | 6.8605 | 6.8281 | 0 |
| 1742578200 | 6.8481 | -0 | -0.00 | 6.8586 | 6.8604 | 6.8364 | 0 |
| 1742491800 | 6.8484 | -0 | -0.07 | 6.8357 | 6.863 | 6.8241 | 0 |
| 1742405400 | 6.8529 | -0.01 | -0.13 | 6.8443 | 6.8681 | 6.8419 | 0 |
| 1742319000 | 6.8617 | -0.02 | -0.29 | 6.8922 | 6.8956 | 6.8543 | 0 |
| 1742232600 | 6.8814 | -0.01 | -0.11 | 6.8786 | 6.8938 | 6.8746 | 0 |
| 1741973400 | 6.8887 | 0.01 | 0.17 | 6.8567 | 6.9096 | 6.8514 | 0 |
| 1741887000 | 6.8769 | -0.01 | -0.09 | 6.8491 | 6.8848 | 6.8379 | 0 |
| 1741800600 | 6.8834 | 0 | 0.06 | 6.8805 | 6.9 | 6.8665 | 0 |
| 1741714200 | 6.8793 | 0.06 | 0.82 | 6.8433 | 6.8817 | 6.8426 | 0 |
| 1741627800 | 6.8234 | 0.02 | 0.30 | 6.802 | 6.8309 | 6.7839 | 0 |
| 1741368600 | 6.8028 | -0.03 | -0.40 | 6.8101 | 6.8409 | 6.7971 | 0 |
| 1741282200 | 6.83 | 0 | 0.06 | 6.8501 | 6.8606 | 6.8237 | 0 |
| 1741195800 | 6.8259 | 0.1 | 1.51 | 6.7806 | 6.8428 | 6.7743 | 0 |
| 1741109400 | 6.7246 | -0.02 | -0.30 | 6.7341 | 6.7375 | 6.7053 | 0 |
| 1741023000 | 6.7451 | 0.02 | 0.27 | 6.7264 | 6.7591 | 6.7146 | 0 |
| 1740763800 | 6.7271 | 0.02 | 0.29 | 6.7216 | 6.741 | 6.7163 | 0 |
| 1740677400 | 6.7074 | -0.02 | -0.28 | 6.7271 | 6.746 | 6.7019 | 0 |
| 1740591000 | 6.726 | 0.01 | 0.22 | 6.7213 | 6.7338 | 6.7151 | 0 |
| 1740504600 | 6.711 | -0.01 | -0.22 | 6.7156 | 6.7289 | 6.7078 | 0 |
| 1740418200 | 6.7256 | 0 | 0.03 | 6.7342 | 6.7402 | 6.7152 | 0 |
| 1740159000 | 6.7234 | -0.01 | -0.19 | 6.7348 | 6.7439 | 6.7228 | 0 |
| 1740072600 | 6.7363 | 0.01 | 0.08 | 6.7298 | 6.7433 | 6.7238 | 0 |
| 1739986200 | 6.7307 | -0.05 | -0.69 | 6.7546 | 6.7598 | 6.7238 | 0 |
| 1739899800 | 6.7775 | 0 | 0.01 | 6.7709 | 6.7789 | 6.7602 | 0 |
| 1739813400 | 6.7766 | 0 | 0.03 | 6.771 | 6.7843 | 6.7657 | 0 |
| 1739554200 | 6.7746 | -0.01 | -0.11 | 6.802 | 6.8053 | 6.7713 | 0 |
| 1739467800 | 6.7819 | -0.02 | -0.26 | 6.8052 | 6.8055 | 6.7656 | 0 |
| 1739381400 | 6.7997 | 0.02 | 0.24 | 6.7953 | 6.8078 | 6.7753 | 0 |
| 1739295000 | 6.7836 | 0.03 | 0.49 | 6.7514 | 6.7857 | 6.7492 | 0 |
| 1739208600 | 6.7502 | -0 | -0.02 | 6.7511 | 6.7581 | 6.7429 | 0 |
| 1738949400 | 6.7513 | 0.01 | 0.09 | 6.7642 | 6.7833 | 6.7463 | 0 |
| 1738863000 | 6.7449 | 0 | 0.03 | 6.7381 | 6.7486 | 6.7281 | 0 |
| 1738776600 | 6.743 | -0.01 | -0.13 | 6.7563 | 6.7604 | 6.7402 | 0 |
| 1738690200 | 6.7516 | -0 | -0.05 | 6.7491 | 6.7562 | 6.7384 | 0 |
| 1738603800 | 6.755 | -0.03 | -0.39 | 6.7441 | 6.7576 | 6.7291 | 0 |
| 1738344600 | 6.7814 | 0 | 0.04 | 6.7799 | 6.7843 | 6.7625 | 0 |
| 1738258200 | 6.7789 | 0.01 | 0.22 | 6.7599 | 6.794 | 6.7568 | 0 |
| 1738171800 | 6.764 | 0.01 | 0.17 | 6.7506 | 6.764 | 6.7435 | 0 |
| 1738085400 | 6.7522 | -0.01 | -0.09 | 6.7688 | 6.7706 | 6.7475 | 0 |
| 1737999000 | 6.758 | -0.04 | -0.64 | 6.7809 | 6.7816 | 6.746 | 0 |
| 1737739800 | 6.8018 | 0.04 | 0.57 | 6.7739 | 6.8047 | 6.7732 | 0 |
| 1737653400 | 6.7632 | -0 | -0.03 | 6.7518 | 6.7661 | 6.7483 | 0 |
| 1737567000 | 6.7652 | 0 | 0.04 | 6.7554 | 6.7679 | 6.75 | 0 |
| 1737480600 | 6.7628 | 0.01 | 0.09 | 6.7457 | 6.7628 | 6.7358 | 0 |
| 1737394200 | 6.7564 | 0.02 | 0.35 | 6.7349 | 6.7679 | 6.7267 | 0 |
| 1737135000 | 6.7331 | 0.02 | 0.31 | 6.7089 | 6.7349 | 6.7003 | 0 |
| 1737048600 | 6.7126 | 0.01 | 0.08 | 6.7117 | 6.7176 | 6.6957 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
