Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0404 | -0.605933347332 | 6.6674 | 6.6989 | 6.62 | 0 | 0 | IX |
| 4 | -0.0614 | -0.918007296214 | 6.6884 | 6.749 | 6.62 | 0 | 0 | IX |
| 12 | -0.0061 | -0.0919630338756 | 6.6331 | 6.7938 | 6.62 | 0 | 0 | IX |
| 26 | -0.3372 | -4.84190574653 | 6.9642 | 6.969 | 6.601 | 0 | 0 | IX |
| 52 | -0.1571 | -2.31570878967 | 6.7841 | 6.969 | 4.5282 | 0 | 0 | IX |
| 156 | -0.3922 | -5.5875313426 | 7.0192 | 7.0312 | 4.5282 | 0 | 0 | IX |
| 260 | -0.3922 | -5.5875313426 | 7.0192 | 7.0312 | 4.5282 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 6.6403 | -0.02 | -0.25 | 6.6691 | 6.6694 | 6.6326 | 0 |
| 1732037400 | 6.657 | -0.02 | -0.26 | 6.6644 | 6.6712999 | 6.6359 | 0 |
| 1731951000 | 6.6741 | -0 | -0.04 | 6.6706 | 6.6741 | 6.6603 | 0 |
| 1731691800 | 6.6768 | -0.01 | -0.20 | 6.6835 | 6.6989 | 6.6655 | 0 |
| 1731605400 | 6.69 | 0.03 | 0.45 | 6.6674 | 6.6925 | 6.6612 | 0 |
| 1731519000 | 6.6597 | -0.04 | -0.60 | 6.6711 | 6.6828 | 6.6529 | 0 |
| 1731432600 | 6.7001 | -0.01 | -0.18 | 6.7087 | 6.7166 | 6.6952999 | 0 |
| 1731346200 | 6.7119 | 0 | 0.02 | 6.7181 | 6.7255 | 6.6983 | 0 |
| 1731087000 | 6.7106 | -0.02 | -0.28 | 6.7305 | 6.7319 | 6.7081 | 0 |
| 1731000600 | 6.7296 | 0.01 | 0.09 | 6.7293 | 6.749 | 6.7283 | 0 |
| 1730914200 | 6.7234 | -0.01 | -0.13 | 6.7174 | 6.7338 | 6.6935 | 0 |
| 1730827800 | 6.7321 | 0.02 | 0.29 | 6.7156 | 6.735 | 6.7017 | 0 |
| 1730741400 | 6.7127 | -0.03 | -0.39 | 6.7295 | 6.7298 | 6.7076 | 0 |
| 1730482200 | 6.7393 | 0.03 | 0.43 | 6.74 | 6.7476 | 6.7265 | 0 |
| 1730395800 | 6.7105 | -0.01 | -0.11 | 6.7085 | 6.7232 | 6.6929 | 0 |
| 1730309400 | 6.7176 | 0 | 0.03 | 6.7159 | 6.7314 | 6.7102 | 0 |
| 1730223000 | 6.7156 | 0.01 | 0.22 | 6.7049 | 6.7184 | 6.7004 | 0 |
| 1730136600 | 6.7011 | -0.01 | -0.10 | 6.7082 | 6.7146 | 6.6988 | 0 |
| 1729873800 | 6.7081 | 0 | 0.00 | 6.7048 | 6.7205 | 6.7024 | 0 |
| 1729787400 | 6.7078 | 0.02 | 0.34 | 6.6884 | 6.7078 | 6.6852 | 0 |
| 1729701000 | 6.6849 | -0 | -0.04 | 6.7007 | 6.7032 | 6.6809 | 0 |
| 1729614600 | 6.6878 | -0.01 | -0.17 | 6.6984 | 6.7041 | 6.6846 | 0 |
| 1729528200 | 6.6993 | -0.03 | -0.48 | 6.726 | 6.7273 | 6.6968 | 0 |
| 1729269000 | 6.7316 | 0.02 | 0.36 | 6.7164 | 6.7358 | 6.7157 | 0 |
| 1729182600 | 6.7073 | -0.01 | -0.20 | 6.7247 | 6.726 | 6.6914 | 0 |
| 1729096200 | 6.7205 | 0 | 0.07 | 6.7107 | 6.731 | 6.7031 | 0 |
| 1729009800 | 6.716 | -0.01 | -0.11 | 6.7105 | 6.7218 | 6.7039 | 0 |
| 1728923400 | 6.7232 | 0.03 | 0.42 | 6.6958 | 6.728 | 6.6957 | 0 |
| 1728664200 | 6.6951 | 0.02 | 0.25 | 6.6948 | 6.7009 | 6.6837 | 0 |
| 1728577800 | 6.6782 | -0.04 | -0.60 | 6.7065 | 6.7157 | 6.6779 | 0 |
| 1728491400 | 6.7182 | 0 | 0.06 | 6.7135 | 6.7189 | 6.7038 | 0 |
| 1728405000 | 6.7145 | 0.02 | 0.24 | 6.6944 | 6.7216 | 6.6905 | 0 |
| 1728318600 | 6.6985 | -0.03 | -0.40 | 6.7245 | 6.7281 | 6.6895 | 0 |
| 1728059400 | 6.7252 | -0.01 | -0.11 | 6.7141 | 6.7433 | 6.6872 | 0 |
| 1727973000 | 6.7327 | 0.02 | 0.27 | 6.7398 | 6.7423 | 6.7084 | 0 |
| 1727886600 | 6.7145 | 0.01 | 0.21 | 6.6994999 | 6.7289 | 6.696 | 0 |
| 1727800200 | 6.7002 | -0.03 | -0.45 | 6.7442 | 6.746 | 6.6871 | 0 |
| 1727713800 | 6.7308 | 0 | 0.07 | 6.7248 | 6.7546 | 6.7197 | 0 |
| 1727454600 | 6.7263 | -0.04 | -0.62 | 6.7523 | 6.7523 | 6.7241 | 0 |
| 1727368200 | 6.7683 | 0 | 0.06 | 6.7823 | 6.7874 | 6.746 | 0 |
| 1727281800 | 6.7641 | 0.02 | 0.30 | 6.742 | 6.7938 | 6.7384 | 0 |
| 1727195400 | 6.7442 | 0.01 | 0.14 | 6.7303 | 6.7521 | 6.7278 | 0 |
| 1727109000 | 6.7351 | -0.02 | -0.34 | 6.7687 | 6.7687 | 6.7321 | 0 |
| 1726849800 | 6.7584 | 0.02 | 0.33 | 6.7432 | 6.7628 | 6.7412 | 0 |
| 1726763400 | 6.736 | 0.04 | 0.57 | 6.7151 | 6.7468 | 6.7119 | 0 |
| 1726677000 | 6.6975 | -0.01 | -0.18 | 6.6941 | 6.7026 | 6.6835 | 0 |
| 1726590600 | 6.7097 | 0.01 | 0.09 | 6.7 | 6.7152 | 6.6929 | 0 |
| 1726504200 | 6.7035 | 0.01 | 0.10 | 6.6976 | 6.7046 | 6.6874 | 0 |
| 1726245000 | 6.6971 | -0.01 | -0.15 | 6.7035 | 6.7092 | 6.6768 | 0 |
| 1726158600 | 6.707 | 0.03 | 0.45 | 6.6929999 | 6.7197 | 6.6928 | 0 |
| 1726072200 | 6.6767 | 0.03 | 0.50 | 6.6436 | 6.6827 | 6.6436 | 0 |
| 1725985800 | 6.6435 | -0.02 | -0.24 | 6.6727 | 6.6727 | 6.6405 | 0 |
| 1725899400 | 6.6593 | 0.01 | 0.18 | 6.6571999 | 6.6699 | 6.6510999 | 0 |
| 1725640200 | 6.6474 | -0.02 | -0.37 | 6.6538 | 6.6828 | 6.644 | 0 |
| 1725553800 | 6.6721 | -0 | -0.07 | 6.6628 | 6.6857 | 6.6621 | 0 |
| 1725467400 | 6.6767 | 0.02 | 0.23 | 6.6552 | 6.6825 | 6.6502 | 0 |
| 1725381000 | 6.6612 | -0.02 | -0.33 | 6.6834 | 6.6961 | 6.6513 | 0 |
| 1725294600 | 6.6834 | 0.02 | 0.33 | 6.6607 | 6.6962 | 6.6537 | 0 |
| 1725035400 | 6.6613 | 0 | 0.05 | 6.6688 | 6.6808 | 6.6579 | 0 |
| 1724949000 | 6.6579 | 0.02 | 0.30 | 6.6331 | 6.6694 | 6.6324 | 0 |
| 1724862600 | 6.6379 | -0.04 | -0.57 | 6.6689 | 6.6739 | 6.6372 | 0 |
| 1724776200 | 6.676 | -0.04 | -0.55 | 6.7111 | 6.7187 | 6.6682 | 0 |
| 1724689800 | 6.713 | -0.02 | -0.26 | 6.7187 | 6.7197 | 6.7055 | 0 |
| 1724430600 | 6.7304 | 0.03 | 0.38 | 6.7132 | 6.7355 | 6.7048 | 0 |
| 1724344200 | 6.7047 | -0.03 | -0.39 | 6.7288 | 6.731 | 6.7046 | 0 |
| 1724257800 | 6.7311 | -0.05 | -0.72 | 6.7279 | 6.7439 | 6.7199 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
