Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INXTMSCI JAPAN 7C H | I1VF | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.062 | 0.23% | 27.02 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.04 | 25.98 | 27.14 | 27.02 | 26.96 |
Resumen Histórico I1VF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.58 | 27.35 | 25.74 | 0.00 | 0 | 0.4442 | 1.67% |
| 1 Month | 26.44 | 27.35 | 25.63 | 0.00 | 0 | 0.5892 | 2.23% |
| 3 Months | 25.64 | 27.35 | 25.25 | 0.00 | 0 | 1.38 | 5.39% |
| 6 Months | 22.72 | 27.35 | 21.36 | 0.00 | 0 | 4.30 | 18.92% |
| 1 Year | 21.02 | 27.35 | 20.20 | 0.00 | 0 | 6.01 | 28.59% |
| 3 Years | 18.82 | 27.35 | 16.45 | 0.00 | 0 | 8.20 | 43.58% |
| 5 Years | 18.82 | 27.35 | 16.45 | 0.00 | 0 | 8.20 | 43.58% |
I1VF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 26.96 | 0.07 | 0.28% | 26.87 | 27.01 | 25.91 | 0 |
| 04 Jun 2024 | 26.89 | -0.26 | -0.96% | 27.15 | 27.15 | 25.93 | 0 |
| 03 Jun 2024 | 27.15 | 0.16 | 0.60% | 27.34 | 27.35 | 25.99 | 0 |
| 31 May 2024 | 26.99 | 0.28 | 1.06% | 27.03 | 27.16 | 25.95 | 0 |
| 30 May 2024 | 26.70 | 0.09 | 0.33% | 26.58 | 26.77 | 25.74 | 0 |
| 29 May 2024 | 26.62 | -0.48 | -1.75% | 26.81 | 26.84 | 26.60 | 0 |
| 28 May 2024 | 27.09 | 0.02 | 0.07% | 27.09 | 27.12 | 26.96 | 0 |
| 27 May 2024 | 27.07 | 0.23 | 0.85% | 27.05 | 27.08 | 27.00 | 0 |
| 24 May 2024 | 26.84 | 0.07 | 0.25% | 26.78 | 26.92 | 25.82 | 0 |
| 23 May 2024 | 26.78 | 0.09 | 0.33% | 26.92 | 27.00 | 25.84 | 0 |
| 22 May 2024 | 26.69 | -0.20 | -0.73% | 26.70 | 26.72 | 26.60 | 0 |
| 21 May 2024 | 26.88 | 0.15 | 0.56% | 26.93 | 26.97 | 26.85 | 0 |
| 20 May 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.74 | 26.72 | 0 |
| 17 May 2024 | 26.73 | 0.06 | 0.22% | 26.77 | 26.89 | 26.70 | 0 |
| 16 May 2024 | 26.67 | 0.00 | 0.00% | 26.69 | 26.79 | 25.78 | 0 |
| 15 May 2024 | 26.68 | 0.11 | 0.40% | 26.62 | 26.70 | 25.75 | 0 |
| 14 May 2024 | 26.57 | 0.13 | 0.49% | 26.51 | 26.63 | 25.68 | 0 |
| 13 May 2024 | 26.44 | -0.02 | -0.07% | 26.39 | 26.47 | 26.36 | 0 |
| 10 May 2024 | 26.46 | 0.02 | 0.07% | 26.51 | 26.63 | 25.63 | 0 |
| 09 May 2024 | 26.44 | 0.00 | 0.00% | 26.44 | 26.44 | 26.43 | 0 |
| 08 May 2024 | 26.44 | -0.22 | -0.81% | 26.33 | 26.45 | 26.32 | 0 |
| 07 May 2024 | 26.65 | -0.10 | -0.37% | 26.77 | 26.80 | 26.59 | 0 |
| 06 May 2024 | 26.75 | 0.38 | 1.43% | 26.67 | 26.79 | 26.60 | 0 |
