Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.935 | -3.41085271318 | 27.4125 | 27.575 | 26.0525 | 0 | 0 | IX |
| 4 | -0.29 | -1.08340338097 | 26.7675 | 27.6075 | 25.075 | 0 | 0 | IX |
| 12 | 0.4425 | 1.69963510659 | 26.035 | 27.6075 | 24.0425 | 0 | 0 | IX |
| 26 | -1.97 | -6.9250373495 | 28.4475 | 28.685 | 21.1712 | 0 | 0 | IX |
| 52 | 2.2325 | 9.20808414106 | 24.245 | 29.0725 | 21.1712 | 0 | 0 | IX |
| 156 | 7.6555 | 40.6731484433 | 18.822 | 29.0725 | 16.452 | 0 | 0 | IX |
| 260 | 7.6555 | 40.6731484433 | 18.822 | 29.0725 | 16.452 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736789400 | 26.3039 | -0.19 | -0.71 | 26.22 | 26.3525 | 26.0525 | 0 |
| 1736530200 | 26.4931 | -0.68 | -2.50 | 26.7425 | 27.265 | 26.4075 | 0 |
| 1736443800 | 27.1725 | -0.1 | -0.36 | 26.9114 | 27.1725 | 26.89 | 0 |
| 1736357400 | 27.2719 | -0.1 | -0.36 | 27.255 | 27.48 | 27.116 | 0 |
| 1736271000 | 27.371 | -0.02 | -0.09 | 27.4125 | 27.575 | 27.33 | 0 |
| 1736184600 | 27.3946 | 0.26 | 0.95 | 27.1525 | 27.42 | 27.05 | 0 |
| 1735925400 | 27.1368 | 0.02 | 0.07 | 26.8911 | 27.41 | 26.8771 | 0 |
| 1735839000 | 27.1179 | 0 | 0.01 | 27.115 | 27.128 | 27.1092 | 0 |
| 1735579800 | 27.115 | -0.3 | -1.08 | 27.3175 | 27.3875 | 26.9814 | 0 |
| 1735320600 | 27.4115 | 0.73 | 2.75 | 27.5 | 27.6075 | 27.3225 | 0 |
| 1734975000 | 26.6772 | -0.08 | -0.30 | 26.74 | 27.2359 | 26.5775 | 0 |
| 1734715800 | 26.7568 | -0.13 | -0.47 | 26.5125 | 26.76 | 25.075 | 0 |
| 1734629400 | 26.8831 | 0.03 | 0.12 | 26.84 | 26.985 | 25.075 | 0 |
| 1734543000 | 26.85 | 0.04 | 0.15 | 26.77 | 26.895 | 26.7475 | 0 |
| 1734456600 | 26.8086 | -0.15 | -0.55 | 26.7675 | 26.86 | 25.075 | 0 |
| 1734370200 | 26.9575 | -0.03 | -0.11 | 26.876 | 27.035 | 25.075 | 0 |
| 1734111000 | 26.9872 | -0.17 | -0.62 | 26.9875 | 27.135 | 26.9561 | 0 |
| 1734024600 | 27.1565 | -0.19 | -0.71 | 27.2219 | 27.2625 | 25.0736 | 0 |
| 1733938200 | 27.3505 | 0.4 | 1.49 | 26.9875 | 27.3665 | 25.0696 | 0 |
| 1733851800 | 26.9485 | -0.05 | -0.17 | 26.909 | 27.0175 | 26.859 | 0 |
| 1733765400 | 26.9939 | 0.11 | 0.40 | 26.9375 | 27.09 | 26.915 | 0 |
| 1733506200 | 26.8861 | -0.11 | -0.40 | 26.7775 | 26.9325 | 24.5975 | 0 |
| 1733419800 | 26.9954 | -0.05 | -0.19 | 26.9356 | 27.11 | 24.8637 | 0 |
| 1733333400 | 27.0466 | 0.21 | 0.78 | 26.9425 | 27.2375 | 24.7575 | 0 |
| 1733247000 | 26.8381 | 0.27 | 1.03 | 26.97 | 27.105 | 24.53 | 0 |
| 1733160600 | 26.5646 | 0.23 | 0.87 | 26.545 | 26.74 | 24.4662 | 0 |
| 1732901400 | 26.3353 | 0.02 | 0.09 | 25.7225 | 26.37 | 25.6564 | 0 |
| 1732815000 | 26.3104 | 0.37 | 1.44 | 26.3114 | 26.4 | 25.725 | 0 |
| 1732728600 | 25.9378 | -0.35 | -1.34 | 26.0811 | 26.1875 | 25.6972 | 0 |
| 1732642200 | 26.29 | -0.34 | -1.27 | 26.3168 | 26.3889 | 25.8075 | 0 |
| 1732555800 | 26.6289 | 0.13 | 0.50 | 26.59 | 26.695 | 26.5175 | 0 |
| 1732296600 | 26.4964 | 0.14 | 0.53 | 26.4003 | 26.55 | 24.3963 | 0 |
| 1732210200 | 26.3572 | 0.07 | 0.27 | 26.2511 | 26.395 | 24.3337 | 0 |
| 1732123800 | 26.2875 | -0.15 | -0.58 | 26.5525 | 26.5525 | 26.2025 | 0 |
| 1732037400 | 26.4414 | -0.16 | -0.61 | 26.5721 | 26.6125 | 26.145 | 0 |
| 1731951000 | 26.6025 | 0.28 | 1.07 | 26.3525 | 26.6175 | 26.3525 | 0 |
| 1731691800 | 26.32 | -0.43 | -1.62 | 26.535 | 26.5864 | 24.4225 | 0 |
| 1731605400 | 26.7532 | 0.2 | 0.76 | 26.5728 | 26.81 | 24.5512 | 0 |
| 1731519000 | 26.5506 | -0.1 | -0.39 | 26.5475 | 26.65 | 24.3874 | 0 |
| 1731432600 | 26.6539 | -0.43 | -1.57 | 26.985 | 26.985 | 26.6497 | 0 |
| 1731346200 | 27.0789 | 0.38 | 1.43 | 26.7 | 27.1625 | 26.6958 | 0 |
| 1731087000 | 26.6972 | -0.2 | -0.75 | 26.9775 | 26.9775 | 24.545 | 0 |
| 1731000600 | 26.9 | 0.02 | 0.09 | 26.805 | 27.1225 | 24.64 | 0 |
| 1730914200 | 26.8771 | 0.4 | 1.52 | 26.8475 | 27.2175 | 26.695 | 0 |
| 1730827800 | 26.4742 | 0.31 | 1.19 | 26.195 | 26.4925 | 24.3475 | 0 |
| 1730741400 | 26.1616 | -0.11 | -0.43 | 26.1275 | 26.325 | 26.0725 | 0 |
| 1730482200 | 26.2739 | 0.17 | 0.65 | 25.93 | 26.355 | 25.93 | 0 |
| 1730395800 | 26.1053 | -0.4 | -1.53 | 26.2875 | 26.3336 | 24.3187 | 0 |
| 1730309400 | 26.5097 | 0.02 | 0.09 | 26.71 | 26.7625 | 24.4025 | 0 |
| 1730223000 | 26.4863 | 0.26 | 0.98 | 26.4325 | 26.555 | 24.3798 | 0 |
| 1730136600 | 26.2286 | 0.38 | 1.47 | 26.1725 | 26.2503 | 25.9325 | 0 |
| 1729873800 | 25.8486 | 0.13 | 0.49 | 25.72 | 25.9725 | 24.0625 | 0 |
| 1729787400 | 25.7214 | -0 | -0.01 | 25.805 | 25.935 | 24.0425 | 0 |
| 1729701000 | 25.7247 | -0.2 | -0.78 | 25.8325 | 25.9325 | 25.6925 | 0 |
| 1729614600 | 25.9278 | -0.22 | -0.85 | 26.035 | 26.0925 | 25.87 | 0 |
| 1729528200 | 26.1503 | -0.26 | -1.00 | 26.2575 | 26.385 | 26.0875 | 0 |
| 1729269000 | 26.4136 | -0.11 | -0.42 | 26.3475 | 26.5275 | 26.3475 | 0 |
| 1729182600 | 26.525 | 0.07 | 0.27 | 26.41 | 26.5729 | 24.3925 | 0 |
| 1729096200 | 26.4525 | 0.03 | 0.12 | 26.2753 | 26.4625 | 26.2486 | 0 |
| 1729009800 | 26.4208 | -0.44 | -1.64 | 26.5939 | 26.6475 | 26.3572 | 0 |
| 1728923400 | 26.8625 | 0.14 | 0.51 | 26.645 | 26.875 | 26.635 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
