ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XTIIIBEGVYUSDINAV

XTIIIBEGVYUSDINAV (I1VG)

7.72
0.0365
(0.47%)
Cerrado 06 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.22032.935806713847.50397.74677.449800IX
40.26623.569321533927.4587.74677.40200IX
120.18222.415804826317.5427.74677.259500IX
26-0.1811-2.290868151757.90538.01157.259500IX
520.10431.368784367257.61998.01157.259500IX
1560.14181.870120278547.58248.01155.184400IX
2600.14181.870120278547.58248.01155.184400IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17412822007.72420.040.477.70297.74677.69750
17411958007.68770.131.757.63867.70297.62770
17411094007.55570.040.497.52287.57267.51750
17410230007.5190.060.857.45987.5227.44980
17407638007.4558-0.01-0.117.45487.46837.45120
17406774007.4638-0.07-0.887.50397.51267.45570
17405910007.52970.010.117.51487.53117.50430
17405046007.52170.030.367.48927.53447.48350
17404182007.4950.010.207.50747.50747.48080
17401590007.4804-0.01-0.127.49927.50317.47610
17400726007.48970.050.697.4567.48977.45030
17399862007.4383-0.07-0.987.47327.47527.43430
17398998007.5119-0.01-0.177.51137.51867.49840
17398134007.5245-0.02-0.237.52397.52997.51550
17395542007.54210.050.697.51877.55187.51150
17394678007.49070.050.647.48477.50577.45330
17393814007.44310.010.147.44867.45487.40380
17392950007.43250.020.307.40467.43297.4020
17392086007.4104-0.01-0.117.4127.42617.40540
17389494007.4187-0.03-0.447.46397.47337.41650
17388630007.4516-0.03-0.437.4587.4587.43630
17387766007.48370.030.347.47527.50077.46760
17386902007.45840.060.777.40127.45927.39960
17386038007.4015-0.06-0.827.34077.41837.3340
17383446007.4629-0-0.047.45447.46587.42950
17382582007.46580.010.187.45877.49697.43880
17381718007.4526-0.01-0.107.45457.46517.43190
17380854007.4601-0.04-0.587.46777.46977.45040
17379990007.5037-0.01-0.197.48017.53617.47770
17377398007.51810.060.857.48477.52067.48140
17376534007.4545-0-0.037.44397.4567.42170
17375670007.456900.007.4517.48537.44960
17374806007.45670.020.227.42497.45857.39830
17373942007.44070.071.017.38247.46117.37130
17371350007.3662-0.01-0.077.3577.38957.34390
17370486007.37120.030.347.35997.37487.33220
17369622007.34620.010.107.35717.3947.33340
17368758007.33870.050.717.31917.3517.30660
17367894007.2867-0.02-0.217.28997.29777.25950
17365302007.3018-0.06-0.787.35387.36427.29650
17364438007.3595-0.01-0.107.35617.37427.34950
17363574007.367-0.05-0.687.38967.39467.34530
17362710007.4175-0.01-0.187.44467.46157.40520
17361846007.43120.071.017.38187.45967.37990
17359254007.35710.020.267.36067.37277.34840
17358390007.3378-0.1-1.367.42137.42757.32410
17355798007.4392-0.03-0.377.46567.48627.42410
17353206007.46660.020.267.46237.47217.44910
17349750007.4474-0.02-0.277.45497.45947.43350
17347158007.46760.040.577.43677.47227.43230
17346294007.4251-0.07-0.957.43857.46017.42210
17345430007.4965-0.02-0.287.51657.52197.4960
17344566007.5177-0-0.037.51347.52387.50090
17343702007.519900.057.52027.53327.49960
17341110007.5162-0.01-0.177.4927.53377.49020
17340246007.5289-0.01-0.107.5427.54457.49850
17339382007.536700.057.52217.55697.51760
17338518007.5328-0.04-0.587.55627.56037.5270
17337654007.57670.010.127.56947.5897.56080

Su Consulta Reciente

Delayed Upgrade Clock