Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XTIIIBEGVYUSDINAV | I1VG | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0284 | 0.38% | 7.56 | 03:08:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.56 | 7.56 | 7.57 | 7.53 |
Resumen Histórico I1VG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.52 | 7.57 | 7.50 | 0.00 | 0 | 0.0331 | 0.44% |
| 1 Month | 7.60 | 7.65 | 7.49 | 0.00 | 0 | -0.0461 | -0.61% |
| 3 Months | 7.61 | 7.67 | 7.46 | 0.00 | 0 | -0.0524 | -0.69% |
| 6 Months | 7.82 | 7.83 | 7.46 | 0.00 | 0 | -0.259 | -3.31% |
| 1 Year | 7.61 | 7.92 | 5.18 | 0.00 | 0 | -0.0485 | -0.64% |
| 3 Years | 7.58 | 7.92 | 5.18 | 0.00 | 0 | -0.0255 | -0.34% |
| 5 Years | 7.58 | 7.92 | 5.18 | 0.00 | 0 | -0.0255 | -0.34% |
I1VG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.53 | 0.00 | 0.04% | 7.52 | 7.54 | 7.51 | 0 |
| 27 Jun 2024 | 7.53 | 0.02 | 0.21% | 7.52 | 7.54 | 7.51 | 0 |
| 26 Jun 2024 | 7.51 | -0.02 | -0.29% | 7.52 | 7.52 | 7.50 | 0 |
| 25 Jun 2024 | 7.53 | -0.01 | -0.15% | 7.55 | 7.55 | 7.52 | 0 |
| 24 Jun 2024 | 7.54 | 0.03 | 0.36% | 7.52 | 7.55 | 7.52 | 0 |
| 21 Jun 2024 | 7.52 | -0.01 | -0.18% | 7.53 | 7.53 | 7.50 | 0 |
| 20 Jun 2024 | 7.53 | -0.02 | -0.25% | 7.54 | 7.54 | 7.52 | 0 |
| 19 Jun 2024 | 7.55 | 0.00 | -0.01% | 7.54 | 7.55 | 7.54 | 0 |
| 18 Jun 2024 | 7.55 | 0.02 | 0.27% | 7.54 | 7.56 | 7.52 | 0 |
| 17 Jun 2024 | 7.53 | 0.01 | 0.17% | 7.51 | 7.53 | 7.51 | 0 |
| 14 Jun 2024 | 7.52 | -0.03 | -0.46% | 7.54 | 7.54 | 7.49 | 0 |
| 13 Jun 2024 | 7.55 | -0.06 | -0.82% | 7.58 | 7.59 | 7.55 | 0 |
| 12 Jun 2024 | 7.61 | 0.09 | 1.23% | 7.53 | 7.62 | 7.52 | 0 |
| 11 Jun 2024 | 7.52 | -0.01 | -0.07% | 7.54 | 7.54 | 7.50 | 0 |
| 10 Jun 2024 | 7.53 | -0.05 | -0.61% | 7.52 | 7.53 | 7.51 | 0 |
| 07 Jun 2024 | 7.57 | -0.06 | -0.83% | 7.64 | 7.64 | 7.57 | 0 |
| 06 Jun 2024 | 7.64 | 0.00 | 0.05% | 7.64 | 7.65 | 7.62 | 0 |
| 05 Jun 2024 | 7.63 | 0.00 | -0.06% | 7.63 | 7.64 | 7.62 | 0 |
| 04 Jun 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 7.61 | 0 |
| 03 Jun 2024 | 7.64 | 0.03 | 0.46% | 7.60 | 7.64 | 7.59 | 0 |
