Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XUSTUE2DHEURINAV | I1VI | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.222 | 0.24% | 93.07 | 10:30:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.90 | 92.86 | 93.23 | 93.07 | 92.84 |
Resumen Histórico I1VI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.56 | 93.23 | 91.69 | 0.00 | 0 | 0.51 | 0.55% |
| 1 Month | 92.69 | 97.58 | 90.82 | 0.00 | 0 | 0.376 | 0.41% |
| 3 Months | 92.97 | 97.58 | 85.27 | 0.00 | 0 | 0.096 | 0.10% |
| 6 Months | 93.96 | 97.58 | 85.27 | 0.00 | 0 | -0.895 | -0.95% |
| 1 Year | 95.91 | 97.58 | 85.27 | 0.00 | 0 | -2.85 | -2.97% |
| 3 Years | 98.05 | 100.07 | 85.27 | 0.00 | 0 | -4.98 | -5.08% |
| 5 Years | 98.05 | 100.07 | 85.27 | 0.00 | 0 | -4.98 | -5.08% |
I1VI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 92.84 | 0.05 | 0.05% | 92.80 | 92.94 | 92.47 | 0 |
| 12 Jun 2024 | 92.80 | 0.97 | 1.06% | 91.83 | 92.81 | 91.83 | 0 |
| 11 Jun 2024 | 91.83 | 0.11 | 0.12% | 91.72 | 91.95 | 91.72 | 0 |
| 10 Jun 2024 | 91.72 | -0.26 | -0.28% | 91.75 | 91.79 | 91.69 | 0 |
| 07 Jun 2024 | 91.98 | -0.63 | -0.68% | 92.56 | 92.97 | 91.86 | 0 |
| 06 Jun 2024 | 92.61 | 0.02 | 0.02% | 92.59 | 92.68 | 92.35 | 0 |
| 05 Jun 2024 | 92.59 | 0.31 | 0.34% | 93.31 | 93.31 | 92.23 | 0 |
| 04 Jun 2024 | 92.28 | 0.36 | 0.39% | 91.92 | 92.44 | 91.92 | 0 |
| 03 Jun 2024 | 91.92 | 0.48 | 0.53% | 91.48 | 91.95 | 91.44 | 0 |
| 31 May 2024 | 91.44 | 0.26 | 0.29% | 91.14 | 91.51 | 91.07 | 0 |
| 30 May 2024 | 91.18 | 0.34 | 0.38% | 91.41 | 91.41 | 90.93 | 0 |
| 29 May 2024 | 90.84 | -0.58 | -0.64% | 91.09 | 91.12 | 90.82 | 0 |
| 28 May 2024 | 91.42 | -0.16 | -0.17% | 97.08 | 97.08 | 91.41 | 0 |
| 27 May 2024 | 91.58 | 0.06 | 0.07% | 97.58 | 97.58 | 91.51 | 0 |
| 24 May 2024 | 91.52 | 0.08 | 0.08% | 91.44 | 91.59 | 91.37 | 0 |
| 23 May 2024 | 91.44 | -0.33 | -0.36% | 91.80 | 91.89 | 91.40 | 0 |
| 22 May 2024 | 91.77 | -0.70 | -0.76% | 92.97 | 92.97 | 91.57 | 0 |
| 21 May 2024 | 92.47 | 0.18 | 0.20% | 92.32 | 92.56 | 92.31 | 0 |
| 20 May 2024 | 92.29 | -0.18 | -0.19% | 92.42 | 92.47 | 92.23 | 0 |
| 17 May 2024 | 92.47 | -0.25 | -0.27% | 92.69 | 92.69 | 92.46 | 0 |
| 16 May 2024 | 92.72 | 0.02 | 0.02% | 92.87 | 92.99 | 92.67 | 0 |
| 15 May 2024 | 92.69 | 0.59 | 0.64% | 92.11 | 92.83 | 92.11 | 0 |
| 14 May 2024 | 92.11 | 0.08 | 0.08% | 92.03 | 92.25 | 91.84 | 0 |
