Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XUSTUE2DHEURINAV | I1VI | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.083 | 0.09% | 93.37 | 10:31:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.32 | 93.05 | 93.48 | 93.37 | 93.29 |
Resumen Histórico I1VI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.43 | 93.48 | 93.05 | 0.00 | 0 | -0.062 | -0.07% |
| 1 Month | 92.77 | 93.66 | 91.70 | 0.00 | 0 | 0.607 | 0.65% |
| 3 Months | 91.46 | 97.58 | 90.82 | 0.00 | 0 | 1.92 | 2.09% |
| 6 Months | 94.42 | 97.58 | 85.27 | 0.00 | 0 | -1.05 | -1.11% |
| 1 Year | 95.60 | 97.58 | 85.27 | 0.00 | 0 | -2.23 | -2.33% |
| 3 Years | 98.05 | 100.07 | 85.27 | 0.00 | 0 | -4.68 | -4.77% |
| 5 Years | 98.05 | 100.07 | 85.27 | 0.00 | 0 | -4.68 | -4.77% |
I1VI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 93.37 | 0.08 | 0.09% | 93.32 | 93.48 | 93.05 | 0 |
| 25 Jul 2024 | 93.29 | -0.02 | -0.02% | 93.10 | 93.45 | 93.05 | 0 |
| 24 Jul 2024 | 93.31 | 0.07 | 0.08% | 93.21 | 93.35 | 93.12 | 0 |
| 23 Jul 2024 | 93.24 | 0.17 | 0.18% | 93.10 | 93.28 | 93.08 | 0 |
| 22 Jul 2024 | 93.07 | -0.11 | -0.12% | 93.33 | 93.38 | 93.07 | 0 |
| 19 Jul 2024 | 93.18 | -0.42 | -0.45% | 93.43 | 93.46 | 93.09 | 0 |
| 18 Jul 2024 | 93.60 | 0.01 | 0.01% | 93.58 | 93.66 | 93.45 | 0 |
| 17 Jul 2024 | 93.59 | 0.12 | 0.13% | 93.51 | 93.65 | 93.41 | 0 |
| 16 Jul 2024 | 93.48 | 0.20 | 0.22% | 93.28 | 93.55 | 93.28 | 0 |
| 15 Jul 2024 | 93.28 | -0.08 | -0.08% | 93.35 | 93.35 | 93.07 | 0 |
| 12 Jul 2024 | 93.35 | -0.12 | -0.13% | 93.52 | 93.52 | 93.13 | 0 |
| 11 Jul 2024 | 93.47 | 0.69 | 0.74% | 92.84 | 93.52 | 92.79 | 0 |
| 10 Jul 2024 | 92.78 | 0.19 | 0.21% | 93.50 | 93.50 | 92.73 | 0 |
| 09 Jul 2024 | 92.59 | -0.18 | -0.20% | 92.79 | 92.87 | 92.57 | 0 |
| 08 Jul 2024 | 92.77 | -0.09 | -0.10% | 92.70 | 92.89 | 92.62 | 0 |
| 05 Jul 2024 | 92.86 | 0.48 | 0.53% | 92.44 | 92.86 | 92.40 | 0 |
| 04 Jul 2024 | 92.38 | -0.07 | -0.08% | 92.35 | 92.42 | 92.29 | 0 |
| 03 Jul 2024 | 92.45 | 0.52 | 0.56% | 92.00 | 92.57 | 91.97 | 0 |
| 02 Jul 2024 | 91.93 | 0.20 | 0.21% | 91.96 | 92.09 | 91.85 | 0 |
| 01 Jul 2024 | 91.74 | -0.82 | -0.88% | 92.18 | 92.21 | 91.70 | 0 |
| 28 Jun 2024 | 92.56 | -0.21 | -0.23% | 92.77 | 92.91 | 92.45 | 0 |
| 27 Jun 2024 | 92.77 | 0.17 | 0.18% | 92.53 | 92.84 | 92.47 | 0 |
